| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.290 | -0.22% | -0.100 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 45.110 | 45.110 | 45.110 | 45.110 | +0.02% | - | - |
| 06/20/2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.42% | - | - |
| 06/21/2024 | 45.490 | 45.790 | 45.490 | 45.790 | +1.94% | - | - |
| 06/24/2024 | 45.800 | 45.920 | 45.800 | 45.920 | +0.28% | - | - |
| 06/25/2024 | 45.580 | 45.870 | 45.580 | 45.870 | -0.11% | - | - |
| 06/26/2024 | 45.990 | 45.990 | 45.990 | 45.990 | +0.26% | - | - |
| 06/27/2024 | 46.000 | 46.000 | 46.000 | 46.000 | +0.02% | - | - |
| 06/28/2024 | 46.230 | 46.230 | 46.230 | 46.230 | +0.50% | - | - |
| 07/01/2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.45% | - | - |
| 07/02/2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.89% | - | - |
| 07/03/2024 | 45.680 | 45.680 | 45.680 | 45.680 | +0.15% | - | - |
| 07/04/2024 | 45.630 | 45.930 | 45.630 | 45.930 | +0.55% | - | - |
| 07/05/2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.00% | - | - |
| 07/08/2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.07% | - | - |
| 07/09/2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.00% | - | - |
| 07/10/2024 | 46.200 | 46.200 | 46.200 | 46.200 | +0.65% | - | - |
| 07/11/2024 | 46.210 | 46.210 | 46.210 | 46.210 | +0.02% | - | - |
| 07/12/2024 | 46.350 | 46.350 | 46.350 | 46.350 | +0.30% | - | - |
| 07/15/2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.45% | - | - |
| 07/16/2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.24% | - | - |
| 07/17/2024 | 46.500 | 46.500 | 46.500 | 46.500 | +1.02% | - | - |
| 07/18/2024 | 46.510 | 46.510 | 46.390 | 46.390 | -0.24% | - | - |
| 07/19/2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover