LastChg. % 1DChg. Abs.
49.050+0.99%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202448.46048.46048.46048.460+0.04%--
10/25/202448.46048.46048.35048.350-0.23%--
10/28/202448.48048.48048.48048.480+0.27%--
10/29/202448.39048.39048.39048.390-0.19%--
10/30/202448.72048.72048.72048.720+0.68%--
10/31/202448.50048.50048.50048.500-0.45%--
11/01/202448.40048.40048.40048.400-0.21%--
11/04/202448.18048.18048.18048.180-0.45%--
11/05/202448.31048.31048.31048.310+0.27%--
11/07/202448.45048.45048.45048.450+0.29%--
11/08/202448.46048.46048.46048.460+0.02%--
11/11/202448.49048.49048.49048.490+0.06%--
11/12/202448.38048.38048.38048.380-0.23%--
11/13/202448.50048.50048.50048.500+0.25%--
11/14/202448.51048.51048.51048.510+0.02%--
11/15/202448.53048.75048.53048.750+0.49%--
11/18/202448.99049.10048.99049.100+0.72%--
11/19/202448.89048.89048.89048.890-0.43%--
11/20/202448.56048.56048.56048.560-0.67%--
11/21/202448.57048.57048.57048.570+0.02%--
11/22/202448.80049.05048.80049.050+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas