LastChg. % 1DChg. Abs.
46.790+0.75%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202446.30046.30046.30046.300+0.06%--
10/25/202446.29046.29046.22046.220-0.17%--
10/28/202446.31046.31046.31046.310+0.19%--
10/29/202446.26046.26046.26046.260-0.11%--
10/30/202446.49046.49046.49046.490+0.50%--
10/31/202446.34046.34046.34046.340-0.32%--
11/01/202446.27046.27046.27046.270-0.15%--
11/04/202446.12046.12046.12046.120-0.32%--
11/05/202446.21046.21046.21046.210+0.20%--
11/07/202446.33046.33046.33046.330+0.26%--
11/08/202446.33046.33046.33046.3300.00%--
11/11/202446.36046.36046.36046.360+0.06%--
11/12/202446.29046.29046.29046.290-0.15%--
11/13/202446.38046.38046.38046.380+0.19%--
11/14/202446.38046.38046.38046.3800.00%--
11/15/202446.41046.56046.41046.560+0.39%--
11/18/202446.72046.79046.72046.790+0.49%--
11/19/202446.66046.66046.66046.660-0.28%--
11/20/202446.43046.43046.43046.430-0.49%--
11/21/202446.44046.44046.44046.440+0.02%--
11/22/202446.60046.79046.60046.790+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas