| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.400 | -0.16% | -0.070 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 43.420 | 43.420 | 43.420 | 43.420 | +0.02% | - | - |
| 06/20/2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.32% | - | - |
| 06/21/2024 | 43.720 | 43.950 | 43.720 | 43.950 | +1.55% | - | - |
| 06/24/2024 | 43.970 | 44.050 | 43.970 | 44.050 | +0.23% | - | - |
| 06/25/2024 | 43.800 | 44.020 | 43.800 | 44.020 | -0.07% | - | - |
| 06/26/2024 | 44.120 | 44.120 | 44.120 | 44.120 | +0.23% | - | - |
| 06/27/2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.00% | - | - |
| 06/28/2024 | 44.300 | 44.300 | 44.300 | 44.300 | +0.41% | - | - |
| 07/01/2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.36% | - | - |
| 07/02/2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.70% | - | - |
| 07/03/2024 | 43.890 | 43.890 | 43.890 | 43.890 | +0.14% | - | - |
| 07/04/2024 | 43.850 | 44.080 | 43.850 | 44.080 | +0.43% | - | - |
| 07/05/2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.00% | - | - |
| 07/08/2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.05% | - | - |
| 07/09/2024 | 44.070 | 44.070 | 44.070 | 44.070 | +0.02% | - | - |
| 07/10/2024 | 44.300 | 44.300 | 44.300 | 44.300 | +0.52% | - | - |
| 07/11/2024 | 44.310 | 44.310 | 44.310 | 44.310 | +0.02% | - | - |
| 07/12/2024 | 44.420 | 44.420 | 44.420 | 44.420 | +0.25% | - | - |
| 07/15/2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.32% | - | - |
| 07/16/2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.18% | - | - |
| 07/17/2024 | 44.560 | 44.560 | 44.560 | 44.560 | +0.81% | - | - |
| 07/18/2024 | 44.560 | 44.560 | 44.470 | 44.470 | -0.20% | - | - |
| 07/19/2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover