| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.820 | -0.71% | -0.070 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% | - | - |
| 06/20/2024 | 10.130 | 10.160 | 10.130 | 10.160 | -0.49% | - | - |
| 06/21/2024 | 10.170 | 10.170 | 10.140 | 10.140 | -0.20% | - | - |
| 06/24/2024 | 10.100 | 10.100 | 10.050 | 10.050 | -0.89% | - | - |
| 06/25/2024 | 10.040 | 10.040 | 10.030 | 10.030 | -0.20% | - | - |
| 06/26/2024 | 10.030 | 10.030 | 10.010 | 10.010 | -0.20% | - | - |
| 06/27/2024 | 9.990 | 9.990 | 9.860 | 9.860 | -1.50% | - | - |
| 06/28/2024 | 9.750 | 9.750 | 9.750 | 9.750 | -1.12% | - | - |
| 07/01/2024 | 9.890 | 9.890 | 9.890 | 9.890 | +1.44% | - | - |
| 07/02/2024 | 9.990 | 9.990 | 9.990 | 9.990 | +1.01% | - | - |
| 07/03/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -3.40% | - | - |
| 07/04/2024 | 9.600 | 9.630 | 9.600 | 9.630 | -0.21% | - | - |
| 07/05/2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% | - | - |
| 07/08/2024 | 9.730 | 9.730 | 9.730 | 9.730 | +1.04% | - | - |
| 07/09/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.82% | - | - |
| 07/10/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +0.41% | - | - |
| 07/11/2024 | 9.720 | 9.720 | 9.720 | 9.720 | +0.31% | - | - |
| 07/12/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +1.03% | - | - |
| 07/15/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +1.32% | - | - |
| 07/16/2024 | 9.760 | 9.760 | 9.760 | 9.760 | -1.91% | - | - |
| 07/17/2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.10% | - | - |
| 07/18/2024 | 9.890 | 9.890 | 9.890 | 9.890 | +1.44% | - | - |
| 07/19/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover