LastChg. % 1DChg. Abs.
10.630-0.56%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.57010.57010.57010.570+0.09%--
10/25/202410.56010.56010.56010.560-0.09%--
10/28/202410.58010.58010.58010.580+0.19%--
10/29/202410.63010.63010.63010.630+0.47%--
10/30/202410.60010.60010.56010.560-0.66%--
10/31/202410.56010.61010.56010.610+0.47%--
11/01/202410.60010.60010.57010.570-0.38%--
11/04/202410.55010.55010.54010.540-0.28%--
11/05/202410.51010.51010.51010.510-0.28%--
11/06/202410.53010.53010.53010.530+0.19%--
11/07/202410.46010.46010.46010.460-0.66%--
11/08/202410.57010.57010.57010.570+1.05%--
11/11/202410.69010.69010.69010.690+1.14%--
11/12/202410.57010.57010.57010.570-1.12%--
11/13/202410.52010.52010.52010.520-0.47%--
11/14/202410.49010.49010.49010.490-0.29%--
11/15/202410.53010.53010.53010.530+0.38%--
11/18/202410.64010.64010.60010.600+0.66%--
11/19/202410.50010.50010.50010.500-0.94%--
11/20/202410.61010.61010.61010.610+1.05%--
11/21/202410.69010.69010.69010.690+0.75%--
11/22/202410.69010.69010.63010.630-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas