LastChg. % 1DChg. Abs.
10.220-0.39%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.15010.15010.15010.150+0.20%--
10/25/202410.14010.14010.14010.140-0.10%--
10/28/202410.16010.16010.16010.160+0.20%--
10/29/202410.19010.19010.19010.190+0.30%--
10/30/202410.17010.17010.14010.140-0.49%--
10/31/202410.14010.18010.14010.180+0.39%--
11/01/202410.18010.18010.16010.160-0.20%--
11/04/202410.14010.14010.13010.130-0.30%--
11/05/202410.11010.11010.11010.110-0.20%--
11/06/202410.12010.12010.12010.120+0.10%--
11/07/202410.07010.07010.07010.070-0.49%--
11/08/202410.16010.16010.16010.160+0.89%--
11/11/202410.26010.26010.26010.260+0.98%--
11/12/202410.16010.16010.16010.160-0.97%--
11/13/202410.12010.12010.12010.120-0.39%--
11/14/202410.10010.10010.10010.100-0.20%--
11/15/202410.14010.14010.14010.140+0.40%--
11/18/202410.22010.22010.19010.190+0.49%--
11/19/202410.11010.11010.11010.110-0.79%--
11/20/202410.20010.20010.20010.200+0.89%--
11/21/202410.26010.26010.26010.260+0.59%--
11/22/202410.26010.26010.22010.220-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas