LastChg. % 1DChg. Abs.
9.620-0.62%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20249.4809.4809.4809.480+1.17%--
07/02/20249.5709.5709.5709.570+0.95%--
07/03/20249.2909.2909.2909.290-2.93%--
07/04/20249.2509.3609.2509.270-0.22%8,424900
07/05/20249.2709.2709.2709.2700.00%--
07/08/20249.3609.3609.3609.360+0.97%--
07/09/20249.2909.2909.2909.290-0.75%--
07/10/20249.3309.3309.3309.330+0.43%--
07/11/20249.3509.3509.3509.350+0.21%--
07/12/20249.4409.4409.4409.440+0.96%--
07/15/20249.5409.5409.5409.540+1.06%--
07/16/20249.3909.3909.3909.390-1.57%--
07/17/20249.3809.3809.3809.380-0.11%--
07/18/20249.4909.4909.4909.490+1.17%--
07/19/20249.4409.4409.4409.440-0.53%--
07/22/20249.4409.4409.3809.380-0.64%--
07/23/20249.3809.3809.3809.3800.00%--
07/24/20249.3309.3309.3309.330-0.53%--
07/25/20249.3409.3409.0609.150-1.93%--
07/26/20249.1009.1009.1009.100-0.55%--
07/29/20249.1709.1709.1709.170+0.77%--
07/30/20249.1509.6209.1509.620+4.91%--
07/31/20249.7209.7209.6809.680+0.62%5,982618
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas