LastChg. % 1DChg. Abs.
27.340-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.54026.54026.54026.540-0.38%--
06/20/202426.64026.89026.64026.890+1.32%--
06/21/202427.00027.00027.00027.000+0.41%--
06/24/202427.20027.20027.20027.200+0.74%--
06/25/202427.08027.19027.08027.190-0.04%--
06/26/202427.18027.18027.18027.180-0.04%--
06/27/202427.07027.18027.07027.1800.00%--
06/28/202427.14027.14027.14027.140-0.15%--
07/01/202427.04027.04027.04027.040-0.37%--
07/02/202427.09027.09027.09027.090+0.18%--
07/03/202427.22027.22027.22027.220+0.48%--
07/04/202427.18027.18026.96026.960-0.96%--
07/05/202426.87026.87026.87026.870-0.33%--
07/08/202427.00027.17027.00027.170+1.12%--
07/09/202427.24027.24027.24027.240+0.26%--
07/10/202427.19027.19027.19027.190-0.18%--
07/11/202427.26027.26027.26027.260+0.26%--
07/12/202427.17027.17027.17027.170-0.33%--
07/15/202427.18027.18027.18027.180+0.04%--
07/16/202427.23027.23027.23027.230+0.18%--
07/17/202427.25027.25027.25027.250+0.07%--
07/18/202427.35027.35027.35027.350+0.37%--
07/19/202427.34027.34027.34027.340-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas