LastChg. % 1DChg. Abs.
28.290+0.60%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202428.11028.11028.11028.110-0.25%--
11/01/202428.04028.04028.04028.040-0.25%--
11/04/202428.12028.12028.12028.120+0.29%--
11/14/202428.29028.29028.29028.290+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000