LastChg. % 1DChg. Abs.
26.740+0.49%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202426.60026.60026.60026.600-0.15%--
11/01/202426.55026.55026.55026.550-0.19%--
11/04/202426.61026.61026.61026.610+0.23%--
11/14/202426.74026.74026.74026.740+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000