LastChg. % 1DChg. Abs.
25.870-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202425.23025.23025.23025.230-0.32%--
06/20/202425.31025.50025.31025.500+1.07%--
06/21/202425.59025.59025.59025.590+0.35%--
06/24/202425.74025.74025.74025.740+0.59%--
06/25/202425.65025.73025.65025.730-0.04%--
06/26/202425.72025.72025.72025.720-0.04%--
06/27/202425.64025.73025.64025.730+0.04%--
06/28/202425.70025.70025.70025.700-0.12%--
07/01/202425.63025.63025.63025.630-0.27%--
07/02/202425.66025.66025.66025.660+0.12%--
07/03/202425.76025.76025.76025.760+0.39%--
07/04/202425.73025.73025.57025.570-0.74%--
07/05/202425.49025.49025.49025.490-0.31%--
07/08/202425.60025.73025.60025.730+0.94%--
07/09/202425.78025.78025.78025.780+0.19%--
07/10/202425.74025.74025.74025.740-0.16%--
07/11/202425.80025.80025.80025.800+0.23%--
07/12/202425.73025.73025.73025.730-0.27%--
07/15/202425.75025.75025.75025.750+0.08%--
07/16/202425.79025.79025.79025.790+0.16%--
07/17/202425.81025.81025.81025.810+0.08%--
07/18/202425.88025.88025.88025.880+0.27%--
07/19/202425.87025.87025.87025.870-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas