LastChg. % 1DChg. Abs.
18.710+0.59%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.44019.44019.44019.440-0.77%--
10/25/202419.33019.33019.33019.330-0.57%--
10/28/202419.56019.56019.56019.560+1.19%--
10/29/202419.57019.57019.57019.570+0.05%--
10/30/202419.46019.46019.46019.460-0.56%--
10/31/202419.11019.11019.11019.110-1.80%--
11/01/202419.04019.04019.04019.040-0.37%--
11/04/202419.16019.16019.16019.160+0.63%--
11/05/202419.20019.20019.12019.120-0.21%--
11/06/202419.05019.05019.05019.050-0.37%--
11/07/202418.97018.97018.97018.970-0.42%--
11/08/202419.09019.09019.09019.090+0.63%--
11/11/202419.26019.26019.22019.220+0.68%--
11/12/202419.18019.18018.98018.980-1.25%--
11/13/202418.97018.97018.90018.900-0.42%--
11/14/202418.71018.71018.71018.710-1.01%--
11/15/202418.71018.71018.71018.7100.00%--
11/18/202418.85018.85018.85018.850+0.75%--
11/19/202418.82018.84018.82018.840-0.05%--
11/20/202418.79018.79018.79018.790-0.27%--
11/21/202418.60018.60018.60018.600-1.01%--
11/22/202418.71018.71018.71018.710+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas