LastChg. % 1DChg. Abs.
20.040-0.30%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202420.58020.58020.58020.580+0.05%--
06/20/202420.58020.58020.58020.5800.00%--
06/21/202420.78020.78020.78020.780+0.97%--
06/24/202420.55020.55020.55020.550-1.11%--
06/25/202420.48020.48020.28020.280-1.31%--
06/26/202420.31020.31020.12020.120-0.79%--
06/27/202419.96019.96019.96019.960-0.80%--
06/28/202419.93019.96019.93019.9600.00%--
07/01/202419.97019.97019.97019.970+0.05%--
07/02/202419.86019.86019.80019.800-0.85%--
07/03/202419.89019.89019.78019.780-0.10%--
07/04/202419.81019.81019.72019.720-0.30%--
07/05/202419.84019.84019.82019.820+0.51%--
07/08/202419.85019.85019.85019.850+0.15%--
07/09/202419.74019.74019.74019.740-0.55%--
07/10/202419.59019.59019.59019.590-0.76%--
07/11/202419.66019.66019.66019.660+0.36%--
07/12/202419.96019.96019.96019.960+1.53%--
07/15/202420.11020.22020.11020.220+1.30%--
07/16/202420.17020.17020.17020.170-0.25%--
07/17/202420.23020.23020.23020.230+0.30%--
07/18/202420.10020.10020.10020.100-0.64%--
07/19/202420.04020.04020.04020.040-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas