LastChg. % 1DChg. Abs.
18.370+0.55%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.95018.95018.95018.950-0.58%--
10/25/202418.86018.86018.86018.860-0.47%--
10/28/202419.05019.05019.05019.050+1.01%--
10/29/202419.06019.06019.06019.060+0.05%--
10/30/202418.97018.97018.97018.970-0.47%--
10/31/202418.68018.68018.68018.680-1.53%--
11/01/202418.62018.62018.62018.620-0.32%--
11/04/202418.72018.72018.72018.720+0.54%--
11/05/202418.76018.76018.69018.690-0.16%--
11/06/202418.63018.63018.63018.630-0.32%--
11/07/202418.57018.57018.57018.570-0.32%--
11/08/202418.67018.67018.67018.670+0.54%--
11/11/202418.82018.82018.78018.780+0.59%--
11/12/202418.75018.75018.59018.590-1.01%--
11/13/202418.57018.57018.52018.520-0.38%--
11/14/202418.36018.36018.36018.360-0.86%--
11/15/202418.36018.36018.36018.3600.00%--
11/18/202418.48018.48018.48018.480+0.65%--
11/19/202418.46018.48018.46018.4800.00%--
11/20/202418.44018.44018.44018.440-0.22%--
11/21/202418.27018.27018.27018.270-0.92%--
11/22/202418.37018.37018.37018.370+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas