LastChg. % 1DChg. Abs.
19.280-0.21%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202419.66019.66019.66019.660+0.05%--
06/20/202419.66019.66019.66019.6600.00%--
06/21/202419.81019.81019.81019.810+0.76%--
06/24/202419.64019.64019.64019.640-0.86%--
06/25/202419.59019.59019.43019.430-1.07%--
06/26/202419.46019.46019.31019.310-0.62%--
06/27/202419.18019.18019.18019.180-0.67%--
06/28/202419.16019.19019.16019.190+0.05%--
07/01/202419.19019.19019.19019.1900.00%--
07/02/202419.11019.11019.06019.060-0.68%--
07/03/202419.13019.13019.04019.040-0.10%--
07/04/202419.07019.07019.00019.000-0.21%--
07/05/202419.10019.10019.08019.080+0.42%--
07/08/202419.11019.11019.11019.110+0.16%--
07/09/202419.02019.02019.02019.020-0.47%--
07/10/202418.90018.90018.90018.900-0.63%--
07/11/202418.95018.95018.95018.950+0.26%--
07/12/202419.20019.20019.20019.200+1.32%--
07/15/202419.33019.41019.33019.410+1.09%--
07/16/202419.37019.37019.37019.370-0.21%--
07/17/202419.42019.42019.42019.420+0.26%--
07/18/202419.32019.32019.32019.320-0.51%--
07/19/202419.28019.28019.28019.280-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas