| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.400 | -0.29% | -0.290 |
| 07/31/2024, 12:04:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 106.190 | 106.190 | 105.110 | 105.110 | -1.95% | - | - |
| 07/02/2024 | 104.980 | 105.530 | 104.570 | 105.530 | +0.40% | - | - |
| 07/03/2024 | 105.940 | 105.940 | 105.810 | 105.810 | +0.27% | - | - |
| 07/04/2024 | 107.010 | 107.010 | 105.960 | 105.960 | +0.14% | - | - |
| 07/05/2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.50% | - | - |
| 07/08/2024 | 104.220 | 104.510 | 104.220 | 104.510 | -0.87% | - | - |
| 07/09/2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.12% | - | - |
| 07/10/2024 | 103.820 | 103.970 | 103.820 | 103.970 | -0.39% | - | - |
| 07/11/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.14% | - | - |
| 07/12/2024 | 104.440 | 104.440 | 104.440 | 104.440 | +0.31% | - | - |
| 07/15/2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.52% | - | - |
| 07/16/2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.83% | - | - |
| 07/17/2024 | 103.490 | 103.490 | 103.490 | 103.490 | +0.44% | - | - |
| 07/18/2024 | 103.500 | 103.500 | 103.500 | 103.500 | +0.01% | - | - |
| 07/19/2024 | 103.810 | 103.810 | 103.810 | 103.810 | +0.30% | - | - |
| 07/22/2024 | 104.270 | 104.270 | 104.270 | 104.270 | +0.44% | - | - |
| 07/23/2024 | 104.560 | 104.710 | 104.560 | 104.710 | +0.42% | - | - |
| 07/24/2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.67% | - | - |
| 07/25/2024 | 102.410 | 102.410 | 100.390 | 102.100 | -1.84% | - | - |
| 07/26/2024 | 102.110 | 102.110 | 101.490 | 101.490 | -0.60% | - | - |
| 07/30/2024 | 101.690 | 101.690 | 101.690 | 101.690 | +0.20% | - | - |
| 07/31/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover