| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.230 | -0.14% | -0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.830 | 83.830 | 83.830 | 83.830 | +1.31% | - | - |
| 10/25/2024 | 81.170 | 81.170 | 81.170 | 81.170 | -3.17% | - | - |
| 10/29/2024 | 81.570 | 81.570 | 81.270 | 81.270 | +0.12% | - | - |
| 10/31/2024 | 80.280 | 80.280 | 80.280 | 80.280 | -1.22% | - | - |
| 11/01/2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.25% | - | - |
| 11/05/2024 | 78.600 | 78.600 | 78.600 | 78.600 | -1.85% | - | - |
| 11/06/2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.76% | - | - |
| 11/08/2024 | 75.510 | 75.610 | 75.010 | 75.010 | -3.83% | - | - |
| 11/11/2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.00% | - | - |
| 11/12/2024 | 73.920 | 73.920 | 73.920 | 73.920 | -1.45% | - | - |
| 11/13/2024 | 72.730 | 72.730 | 72.030 | 72.030 | -2.56% | - | - |
| 11/15/2024 | 71.530 | 71.630 | 71.530 | 71.630 | -0.56% | - | - |
| 11/20/2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.56% | - | - |
| 11/21/2024 | 69.330 | 69.330 | 69.330 | 69.330 | -2.67% | - | - |
| 11/22/2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover