| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.150 | -0.61% | -0.610 |
| 07/08/2024, 12:03:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.55% | - | - |
| 06/11/2024 | 100.340 | 100.340 | 100.340 | 100.340 | +0.17% | - | - |
| 06/12/2024 | 100.210 | 100.210 | 99.870 | 99.870 | -0.47% | - | - |
| 06/13/2024 | 100.250 | 100.330 | 100.250 | 100.330 | +0.46% | - | - |
| 06/14/2024 | 99.960 | 100.150 | 99.960 | 100.150 | -0.18% | - | - |
| 06/17/2024 | 100.120 | 100.280 | 100.120 | 100.280 | +0.13% | - | - |
| 06/18/2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.35% | - | - |
| 06/19/2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.97% | - | - |
| 06/20/2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.00% | - | - |
| 06/21/2024 | 99.820 | 99.820 | 99.740 | 99.740 | +0.79% | - | - |
| 06/24/2024 | 99.690 | 100.490 | 99.690 | 100.490 | +0.75% | - | - |
| 06/25/2024 | 100.510 | 100.510 | 100.510 | 100.510 | +0.02% | - | - |
| 06/26/2024 | 100.530 | 102.030 | 100.530 | 102.030 | +1.51% | - | - |
| 06/27/2024 | 101.350 | 101.350 | 101.110 | 101.110 | -0.90% | - | - |
| 06/28/2024 | 100.960 | 100.960 | 100.890 | 100.890 | -0.22% | - | - |
| 07/01/2024 | 100.230 | 100.230 | 99.520 | 99.520 | -1.36% | - | - |
| 07/02/2024 | 99.430 | 99.800 | 99.150 | 99.800 | +0.28% | - | - |
| 07/03/2024 | 100.090 | 100.090 | 99.990 | 99.990 | +0.19% | - | - |
| 07/04/2024 | 100.800 | 100.800 | 100.100 | 100.100 | +0.11% | - | - |
| 07/05/2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover