| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.220 | -0.14% | -0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.470 | 83.470 | 83.470 | 83.470 | +1.25% | - | - |
| 10/25/2024 | 80.930 | 80.930 | 80.930 | 80.930 | -3.04% | - | - |
| 10/29/2024 | 81.320 | 81.320 | 81.030 | 81.030 | +0.12% | - | - |
| 10/31/2024 | 80.090 | 80.090 | 80.090 | 80.090 | -1.16% | - | - |
| 11/01/2024 | 79.900 | 79.900 | 79.900 | 79.900 | -0.24% | - | - |
| 11/05/2024 | 78.460 | 78.460 | 78.460 | 78.460 | -1.80% | - | - |
| 11/06/2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.74% | - | - |
| 11/08/2024 | 75.440 | 75.540 | 74.950 | 74.950 | -3.76% | - | - |
| 11/11/2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.00% | - | - |
| 11/12/2024 | 73.870 | 73.870 | 73.870 | 73.870 | -1.44% | - | - |
| 11/13/2024 | 72.690 | 72.690 | 72.000 | 72.000 | -2.53% | - | - |
| 11/15/2024 | 71.500 | 71.600 | 71.500 | 71.600 | -0.56% | - | - |
| 11/20/2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.56% | - | - |
| 11/21/2024 | 69.320 | 69.320 | 69.320 | 69.320 | -2.64% | - | - |
| 11/22/2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover