| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.630 | -0.60% | -0.040 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.42% | - | - |
| 10/25/2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.43% | - | - |
| 10/28/2024 | 6.920 | 6.920 | 6.920 | 6.920 | -1.42% | - | - |
| 10/29/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +1.16% | - | - |
| 10/30/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +1.00% | - | - |
| 10/31/2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.00% | - | - |
| 11/01/2024 | 6.950 | 6.950 | 6.950 | 6.950 | -1.70% | - | - |
| 11/04/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.29% | - | - |
| 11/05/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +0.14% | - | - |
| 11/06/2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% | - | - |
| 11/07/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.72% | - | - |
| 11/08/2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.74% | - | - |
| 11/11/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +0.15% | - | - |
| 11/12/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.03% | - | - |
| 11/13/2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% | - | - |
| 11/14/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +0.30% | - | - |
| 11/15/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +0.45% | - | - |
| 11/18/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +0.74% | - | - |
| 11/19/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% | - | - |
| 11/20/2024 | 6.790 | 6.790 | 6.420 | 6.570 | -3.10% | - | - |
| 11/21/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +1.52% | - | - |
| 11/22/2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover