| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -0.46% | -0.030 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.44% | - | - |
| 10/25/2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.29% | - | - |
| 10/28/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -1.18% | - | - |
| 10/29/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +1.05% | - | - |
| 10/30/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +0.74% | - | - |
| 10/31/2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.00% | - | - |
| 11/01/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.32% | - | - |
| 11/04/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.30% | - | - |
| 11/05/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +0.15% | - | - |
| 11/06/2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% | - | - |
| 11/07/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.60% | - | - |
| 11/08/2024 | 6.580 | 6.580 | 6.580 | 6.580 | -1.35% | - | - |
| 11/11/2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% | - | - |
| 11/12/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.91% | - | - |
| 11/13/2024 | 6.530 | 6.530 | 6.530 | 6.530 | +0.15% | - | - |
| 11/14/2024 | 6.540 | 6.540 | 6.540 | 6.540 | +0.15% | - | - |
| 11/15/2024 | 6.570 | 6.570 | 6.570 | 6.570 | +0.46% | - | - |
| 11/18/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +0.61% | - | - |
| 11/19/2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.45% | - | - |
| 11/20/2024 | 6.600 | 6.600 | 6.280 | 6.410 | -2.58% | - | - |
| 11/21/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +1.25% | - | - |
| 11/22/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover