| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.780 | +1.65% | +0.240 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.350 | 15.350 | 15.270 | 15.270 | -0.78% | - | - |
| 10/25/2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.46% | - | - |
| 10/28/2024 | 15.410 | 15.410 | 15.290 | 15.290 | +0.59% | - | - |
| 10/29/2024 | 15.530 | 15.580 | 15.530 | 15.580 | +1.90% | - | - |
| 10/30/2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.22% | - | - |
| 10/31/2024 | 14.890 | 14.890 | 14.650 | 14.650 | -4.81% | - | - |
| 11/01/2024 | 14.440 | 14.530 | 14.440 | 14.530 | -0.82% | - | - |
| 11/04/2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.00% | - | - |
| 11/05/2024 | 14.590 | 14.590 | 14.590 | 14.590 | +0.41% | - | - |
| 11/08/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +1.37% | - | - |
| 11/11/2024 | 15.130 | 15.130 | 15.130 | 15.130 | +2.30% | - | - |
| 11/12/2024 | 15.330 | 15.330 | 15.170 | 15.170 | +0.26% | - | - |
| 11/13/2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% | - | - |
| 11/14/2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.85% | - | - |
| 11/15/2024 | 15.130 | 15.130 | 15.130 | 15.130 | +2.02% | - | - |
| 11/18/2024 | 15.170 | 15.170 | 15.100 | 15.100 | -0.20% | - | - |
| 11/20/2024 | 14.860 | 14.860 | 14.500 | 14.500 | -3.97% | - | - |
| 11/21/2024 | 14.610 | 14.610 | 14.540 | 14.540 | +0.28% | - | - |
| 11/22/2024 | 14.780 | 14.780 | 14.780 | 14.780 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover