LastChg. % 1DChg. Abs.
21.410+0.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202421.45021.45021.45021.450-0.05%--
06/20/202421.45021.45021.45021.4500.00%--
06/21/202421.32021.32021.07021.070-1.77%--
06/24/202420.96020.96020.96020.960-0.52%--
06/25/202421.08021.08021.04021.040+0.38%--
06/26/202420.63020.63020.45020.590-2.14%--
06/27/202420.55020.59020.55020.5900.00%--
06/28/202420.80021.31020.79021.310+3.50%--
07/01/202421.44021.56021.44021.560+1.17%--
07/02/202421.62021.62021.61021.610+0.23%--
07/03/202421.56021.56021.56021.560-0.23%--
07/04/202421.49021.60021.49021.600+0.19%--
07/05/202421.66021.66021.66021.660+0.28%--
07/08/202421.84021.92021.84021.920+1.20%--
07/09/202421.77021.77021.49021.490-1.96%--
07/10/202421.37021.37021.37021.370-0.56%--
07/11/202421.41021.49021.41021.490+0.56%--
07/12/202421.49021.49021.48021.480-0.05%--
07/15/202421.43021.47021.43021.470-0.05%--
07/16/202421.42021.51021.42021.510+0.19%--
07/17/202421.46021.46021.46021.460-0.23%--
07/18/202421.35021.39021.35021.390-0.33%--
07/19/202421.31021.41021.31021.410+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas