| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.680 | +1.59% | +0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.150 | 15.150 | 15.080 | 15.080 | -0.72% | - | - |
| 10/25/2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.40% | - | - |
| 10/28/2024 | 15.220 | 15.220 | 15.100 | 15.100 | +0.53% | - | - |
| 10/29/2024 | 15.330 | 15.370 | 15.330 | 15.370 | +1.79% | - | - |
| 10/30/2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.11% | - | - |
| 10/31/2024 | 14.730 | 14.730 | 14.510 | 14.510 | -4.54% | - | - |
| 11/01/2024 | 14.310 | 14.400 | 14.310 | 14.400 | -0.76% | - | - |
| 11/04/2024 | 14.410 | 14.410 | 14.410 | 14.410 | +0.07% | - | - |
| 11/05/2024 | 14.460 | 14.460 | 14.460 | 14.460 | +0.35% | - | - |
| 11/08/2024 | 14.670 | 14.670 | 14.670 | 14.670 | +1.45% | - | - |
| 11/11/2024 | 15.010 | 15.010 | 15.010 | 15.010 | +2.32% | - | - |
| 11/12/2024 | 15.200 | 15.200 | 15.050 | 15.050 | +0.27% | - | - |
| 11/13/2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.40% | - | - |
| 11/14/2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.73% | - | - |
| 11/15/2024 | 15.010 | 15.010 | 15.010 | 15.010 | +1.90% | - | - |
| 11/18/2024 | 15.050 | 15.050 | 14.980 | 14.980 | -0.20% | - | - |
| 11/20/2024 | 14.760 | 14.760 | 14.420 | 14.420 | -3.74% | - | - |
| 11/21/2024 | 14.520 | 14.520 | 14.450 | 14.450 | +0.21% | - | - |
| 11/22/2024 | 14.680 | 14.680 | 14.680 | 14.680 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover