| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.060 | +0.05% | +0.010 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.05% | - | - |
| 06/20/2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% | - | - |
| 06/21/2024 | 20.290 | 20.290 | 20.100 | 20.100 | -1.37% | - | - |
| 06/24/2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.55% | - | - |
| 06/25/2024 | 20.080 | 20.080 | 20.050 | 20.050 | +0.30% | - | - |
| 06/26/2024 | 19.620 | 19.620 | 19.480 | 19.590 | -2.29% | - | - |
| 06/27/2024 | 19.560 | 19.590 | 19.560 | 19.590 | 0.00% | - | - |
| 06/28/2024 | 19.760 | 20.100 | 19.690 | 20.100 | +2.60% | - | - |
| 07/01/2024 | 20.200 | 20.300 | 20.200 | 20.300 | +1.00% | - | - |
| 07/02/2024 | 20.340 | 20.340 | 20.330 | 20.330 | +0.15% | - | - |
| 07/03/2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% | - | - |
| 07/04/2024 | 20.240 | 20.340 | 20.240 | 20.340 | +0.20% | - | - |
| 07/05/2024 | 20.390 | 20.390 | 20.390 | 20.390 | +0.25% | - | - |
| 07/08/2024 | 20.530 | 20.590 | 20.530 | 20.590 | +0.98% | - | - |
| 07/09/2024 | 20.480 | 20.480 | 20.170 | 20.170 | -2.04% | - | - |
| 07/10/2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.45% | - | - |
| 07/11/2024 | 20.100 | 20.170 | 20.100 | 20.170 | +0.45% | - | - |
| 07/12/2024 | 20.180 | 20.180 | 20.160 | 20.160 | -0.05% | - | - |
| 07/15/2024 | 20.070 | 20.100 | 20.070 | 20.100 | -0.30% | - | - |
| 07/16/2024 | 20.060 | 20.140 | 20.060 | 20.140 | +0.20% | - | - |
| 07/17/2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.20% | - | - |
| 07/18/2024 | 20.010 | 20.050 | 20.010 | 20.050 | -0.25% | - | - |
| 07/19/2024 | 19.990 | 20.060 | 19.990 | 20.060 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover