| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.240 | +1.31% | +0.300 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 24.690 | 24.690 | 24.690 | 24.690 | +0.33% | - | - |
| 10/25/2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.89% | - | - |
| 10/29/2024 | 24.480 | 24.480 | 24.480 | 24.480 | +0.04% | - | - |
| 10/30/2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.29% | - | - |
| 10/31/2024 | 23.960 | 23.960 | 23.960 | 23.960 | -1.84% | - | - |
| 11/01/2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.33% | - | - |
| 11/04/2024 | 23.890 | 23.890 | 23.890 | 23.890 | +0.04% | - | - |
| 11/05/2024 | 23.970 | 23.970 | 23.970 | 23.970 | +0.33% | - | - |
| 11/08/2024 | 22.400 | 22.400 | 22.400 | 22.400 | -6.55% | - | - |
| 11/13/2024 | 23.840 | 23.840 | 23.840 | 23.840 | +6.43% | - | - |
| 11/14/2024 | 23.760 | 23.760 | 23.480 | 23.480 | -1.51% | - | - |
| 11/15/2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.89% | - | - |
| 11/19/2024 | 23.030 | 23.030 | 23.030 | 23.030 | -1.03% | - | - |
| 11/20/2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.39% | - | - |
| 11/22/2024 | 23.240 | 23.240 | 23.240 | 23.240 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover