LastChg. % 1DChg. Abs.
27.320-0.07%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.09026.09026.09026.090-0.61%--
06/20/202426.22026.22026.22026.220+0.50%--
06/21/202426.23026.23026.23026.230+0.04%--
06/24/202426.24026.24026.24026.240+0.04%--
06/25/202426.47026.62026.47026.620+1.45%--
06/26/202426.87026.87026.87026.870+0.94%--
06/27/202426.89026.94026.89026.940+0.26%--
06/28/202427.05027.05027.05027.050+0.41%--
07/01/202427.36027.36027.36027.360+1.15%--
07/02/202427.09027.09027.09027.090-0.99%--
07/03/202427.20027.20027.20027.200+0.41%--
07/04/202427.15027.15027.10027.100-0.37%--
07/05/202427.14027.14027.14027.140+0.15%--
07/08/202427.12027.12027.12027.120-0.07%--
07/09/202427.17027.19027.17027.190+0.26%--
07/10/202427.13027.13027.13027.130-0.22%--
07/11/202427.12027.12027.12027.120-0.04%--
07/12/202427.19027.19027.19027.190+0.26%--
07/15/202427.23027.23027.23027.230+0.15%--
07/16/202427.30027.30027.30027.300+0.26%--
07/17/202427.35027.35027.35027.350+0.18%--
07/18/202427.34027.34027.34027.340-0.04%--
07/19/202427.32027.32027.32027.320-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas