LastChg. % 1DChg. Abs.
25.980-0.08%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202425.06025.06025.06025.060-0.48%--
06/20/202425.16025.16025.16025.160+0.40%--
06/21/202425.17025.17025.17025.170+0.04%--
06/24/202425.18025.18025.18025.180+0.04%--
06/25/202425.35025.46025.35025.460+1.11%--
06/26/202425.64025.64025.64025.640+0.71%--
06/27/202425.66025.69025.66025.690+0.20%--
06/28/202425.77025.77025.77025.770+0.31%--
07/01/202425.98025.98025.98025.980+0.81%--
07/02/202425.80025.80025.80025.800-0.69%--
07/03/202425.88025.88025.88025.880+0.31%--
07/04/202425.85025.85025.81025.810-0.27%--
07/05/202425.84025.84025.84025.840+0.12%--
07/08/202425.83025.83025.83025.830-0.04%--
07/09/202425.87025.88025.87025.880+0.19%--
07/10/202425.84025.84025.84025.840-0.15%--
07/11/202425.84025.84025.84025.8400.00%--
07/12/202425.89025.89025.89025.890+0.19%--
07/15/202425.93025.93025.93025.930+0.15%--
07/16/202425.97025.97025.97025.970+0.15%--
07/17/202426.00026.00026.00026.000+0.12%--
07/18/202426.00026.00026.00026.0000.00%--
07/19/202425.98025.98025.98025.980-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas