LastChg. % 1DChg. Abs.
22.930+1.19%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.12024.12024.12024.120+0.25%--
10/25/202423.95023.95023.95023.950-0.70%--
10/29/202423.96023.96023.96023.960+0.04%--
10/30/202423.91023.91023.91023.910-0.21%--
10/31/202423.52023.52023.52023.520-1.63%--
11/01/202423.46023.46023.46023.460-0.26%--
11/04/202423.47023.47023.47023.470+0.04%--
11/05/202423.53023.53023.53023.530+0.26%--
11/08/202422.16022.16022.16022.160-5.82%--
11/13/202423.43023.43023.43023.430+5.73%--
11/14/202423.37023.37023.12023.120-1.32%--
11/15/202422.95022.95022.95022.950-0.74%--
11/19/202422.73022.73022.73022.730-0.96%--
11/20/202422.66022.66022.66022.660-0.31%--
11/22/202422.93022.93022.93022.930+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas