LastChg. % 1DChg. Abs.
25.570-0.35%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.08026.17026.08026.170-0.11%--
10/25/202426.22026.52026.22026.520+1.34%--
10/28/202426.63026.63026.52026.5200.00%--
10/29/202426.70026.70026.65026.650+0.49%--
10/30/202426.54026.54026.39026.390-0.98%--
10/31/202426.20026.39026.20026.3900.00%--
11/01/202426.53026.66026.53026.660+1.02%--
11/04/202426.77026.77026.67026.670+0.04%--
11/05/202426.47026.47026.47026.470-0.75%--
11/06/202427.54027.54027.54027.540+4.04%--
11/07/202426.91026.91026.91026.910-2.29%--
11/08/202426.69026.89026.69026.890-0.07%--
11/11/202427.20027.20027.20027.200+1.15%--
11/12/202425.98026.39025.98026.390-2.98%--
11/13/202425.54025.54025.20025.200-4.51%--
11/14/202425.48025.78025.48025.780+2.30%--
11/15/202425.67025.67025.67025.670-0.43%--
11/18/202426.81026.81026.50026.500+3.23%--
11/19/202426.25026.25026.08026.080-1.58%--
11/20/202426.19026.19026.03026.030-0.19%--
11/21/202425.92025.92025.66025.660-1.42%--
11/22/202425.55025.57025.55025.570-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas