| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.540 | -0.03% | -0.010 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.940 | 30.940 | 30.870 | 30.870 | +0.16% | - | - |
| 06/20/2024 | 31.030 | 31.030 | 31.030 | 31.030 | +0.52% | - | - |
| 06/21/2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.29% | - | - |
| 06/24/2024 | 30.510 | 30.510 | 30.450 | 30.450 | -1.58% | - | - |
| 06/25/2024 | 29.800 | 29.970 | 29.800 | 29.970 | -1.58% | - | - |
| 06/26/2024 | 29.690 | 29.690 | 28.730 | 28.730 | -4.14% | - | - |
| 06/27/2024 | 28.280 | 28.360 | 28.280 | 28.360 | -1.29% | - | - |
| 06/28/2024 | 28.560 | 28.560 | 28.470 | 28.470 | +0.39% | - | - |
| 07/01/2024 | 28.750 | 28.750 | 28.730 | 28.730 | +0.91% | - | - |
| 07/02/2024 | 28.420 | 28.490 | 28.420 | 28.490 | -0.84% | - | - |
| 07/03/2024 | 28.400 | 28.590 | 28.400 | 28.590 | +0.35% | - | - |
| 07/04/2024 | 28.900 | 28.900 | 28.860 | 28.870 | +0.98% | - | - |
| 07/05/2024 | 29.230 | 29.230 | 29.200 | 29.200 | +1.14% | - | - |
| 07/08/2024 | 28.760 | 28.960 | 28.760 | 28.960 | -0.82% | - | - |
| 07/09/2024 | 29.030 | 29.130 | 29.030 | 29.130 | +0.59% | - | - |
| 07/10/2024 | 28.590 | 28.590 | 28.590 | 28.590 | -1.85% | - | - |
| 07/11/2024 | 28.880 | 29.000 | 28.880 | 29.000 | +1.43% | - | - |
| 07/12/2024 | 29.220 | 29.220 | 29.220 | 29.220 | +0.76% | - | - |
| 07/15/2024 | 29.430 | 29.570 | 29.430 | 29.570 | +1.20% | - | - |
| 07/16/2024 | 29.430 | 29.560 | 29.430 | 29.560 | -0.03% | - | - |
| 07/17/2024 | 29.630 | 29.630 | 29.620 | 29.620 | +0.20% | - | - |
| 07/18/2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.24% | - | - |
| 07/19/2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover