LastChg. % 1DChg. Abs.
25.460-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.85025.93025.85025.930-0.12%--
10/25/202425.98026.26025.98026.260+1.27%--
10/28/202426.36026.36026.25026.250-0.04%--
10/29/202426.43026.43026.38026.380+0.50%--
10/30/202426.28026.28026.13026.130-0.95%--
10/31/202425.97026.13025.97026.1300.00%--
11/01/202426.26026.39026.26026.390+1.00%--
11/04/202426.49026.49026.40026.400+0.04%--
11/05/202426.21026.21026.21026.210-0.72%--
11/06/202427.20027.20027.20027.200+3.78%--
11/07/202426.63026.63026.63026.630-2.10%--
11/08/202426.43026.61026.43026.610-0.08%--
11/11/202426.89026.89026.89026.890+1.05%--
11/12/202425.78026.21025.78026.210-2.53%--
11/13/202425.41025.41025.09025.090-4.27%--
11/14/202425.36025.64025.36025.640+2.19%--
11/15/202425.54025.54025.54025.540-0.39%--
11/18/202426.62026.62026.33026.330+3.09%--
11/19/202426.10026.10025.95025.950-1.44%--
11/20/202426.05026.05025.89025.890-0.23%--
11/21/202425.79025.79025.54025.540-1.35%--
11/22/202425.44025.46025.44025.460-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas