| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.830 | -0.03% | -0.010 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.080 | 30.080 | 30.020 | 30.020 | +0.13% | - | - |
| 06/20/2024 | 30.160 | 30.160 | 30.160 | 30.160 | +0.47% | - | - |
| 06/21/2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.27% | - | - |
| 06/24/2024 | 29.740 | 29.740 | 29.690 | 29.690 | -1.30% | - | - |
| 06/25/2024 | 29.150 | 29.300 | 29.150 | 29.300 | -1.31% | - | - |
| 06/26/2024 | 29.050 | 29.050 | 28.160 | 28.160 | -3.89% | - | - |
| 06/27/2024 | 27.720 | 27.790 | 27.720 | 27.790 | -1.31% | - | - |
| 06/28/2024 | 27.970 | 27.970 | 27.890 | 27.890 | +0.36% | - | - |
| 07/01/2024 | 28.130 | 28.130 | 28.110 | 28.110 | +0.79% | - | - |
| 07/02/2024 | 27.850 | 27.900 | 27.850 | 27.900 | -0.75% | - | - |
| 07/03/2024 | 27.830 | 28.000 | 27.830 | 28.000 | +0.36% | - | - |
| 07/04/2024 | 28.270 | 28.270 | 28.230 | 28.230 | +0.82% | - | - |
| 07/05/2024 | 28.540 | 28.540 | 28.530 | 28.530 | +1.06% | - | - |
| 07/08/2024 | 28.150 | 28.320 | 28.150 | 28.320 | -0.74% | - | - |
| 07/09/2024 | 28.380 | 28.460 | 28.380 | 28.460 | +0.49% | - | - |
| 07/10/2024 | 28.000 | 28.000 | 28.000 | 28.000 | -1.62% | - | - |
| 07/11/2024 | 28.250 | 28.350 | 28.250 | 28.350 | +1.25% | - | - |
| 07/12/2024 | 28.550 | 28.550 | 28.550 | 28.550 | +0.71% | - | - |
| 07/15/2024 | 28.730 | 28.850 | 28.730 | 28.850 | +1.05% | - | - |
| 07/16/2024 | 28.730 | 28.850 | 28.730 | 28.850 | 0.00% | - | - |
| 07/17/2024 | 28.910 | 28.910 | 28.900 | 28.900 | +0.17% | - | - |
| 07/18/2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.21% | - | - |
| 07/19/2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover