LastChg. % 1DChg. Abs.
138.390-0.72%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024135.400136.040135.300136.040+0.96%--
06/20/2024136.140136.560136.140136.390+0.26%--
06/21/2024137.070137.080136.830137.080+0.51%--
06/24/2024137.160137.160137.160137.160+0.06%--
06/25/2024138.290138.290137.070137.070-0.07%--
06/26/2024137.460137.540137.260137.540+0.34%--
06/27/2024136.820139.910136.820139.620+1.51%--
06/28/2024139.050139.600138.560138.860-0.54%--
07/01/2024138.080139.060137.970139.060+0.14%--
07/02/2024139.510139.510139.510139.510+0.32%--
07/03/2024138.600138.600138.210138.210-0.93%--
07/04/2024138.810138.810138.570138.610+0.29%--
07/05/2024138.440138.440138.340138.340-0.19%--
07/08/2024138.690139.530138.690139.150+0.59%--
07/09/2024138.490138.490138.050138.050-0.79%--
07/10/2024138.680138.680138.480138.480+0.31%--
07/11/2024139.520140.030139.520140.030+1.12%--
07/12/2024140.090140.090139.490139.490-0.39%--
07/15/2024140.450140.450140.450140.450+0.69%--
07/16/2024140.770140.890140.770140.890+0.31%--
07/17/2024140.740140.980140.330140.330-0.40%--
07/18/2024140.220140.220138.910139.390-0.67%--
07/19/2024138.560138.560138.240138.390-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas