LastChg. % 1DChg. Abs.
142.880+0.20%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024133.700133.700133.000133.000-1.04%--
10/25/2024132.380132.380132.320132.320-0.51%--
10/28/2024135.410135.410135.410135.410+2.34%--
10/29/2024136.290136.290136.030136.030+0.46%--
10/30/2024134.640134.640134.490134.490-1.13%--
10/31/2024133.640133.640133.000133.000-1.11%--
11/01/2024132.910133.160132.910133.160+0.12%--
11/04/2024132.240132.240132.050132.050-0.83%--
11/05/2024131.930132.850131.930132.850+0.61%--
11/06/2024135.030135.030134.910134.910+1.55%--
11/07/2024133.640133.950133.640133.640-0.94%--
11/08/2024133.210133.210132.230132.230-1.06%--
11/11/2024134.230134.230133.480133.480+0.95%--
11/12/2024133.170133.170133.170133.170-0.23%--
11/13/2024130.870130.870130.870130.870-1.73%--
11/14/2024133.280146.090133.280146.090+11.63%--
11/15/2024146.780146.940146.330146.730+0.44%--
11/18/2024143.520143.520141.140141.180-3.78%--
11/19/2024142.880142.880141.790141.790+0.43%--
11/20/2024139.720144.320139.720144.320+1.78%--
11/21/2024143.490143.490142.380142.590-1.20%--
11/22/2024142.710142.880142.710142.880+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas