LastChg. % 1DChg. Abs.
128.850-0.51%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024126.550126.980126.480126.980+0.70%--
06/20/2024127.060127.350127.060127.230+0.20%--
06/21/2024127.710127.730127.550127.730+0.39%--
06/24/2024127.790127.790127.790127.790+0.05%--
06/25/2024128.560128.560127.750127.750-0.03%--
06/26/2024128.010128.060127.880128.060+0.24%--
06/27/2024127.580129.630127.580129.440+1.08%--
06/28/2024129.080129.430128.760128.970-0.36%--
07/01/2024128.450129.090128.370129.090+0.09%--
07/02/2024129.390129.390129.390129.390+0.23%--
07/03/2024128.810128.810128.540128.540-0.66%--
07/04/2024128.970128.970128.810128.830+0.23%--
07/05/2024128.730128.730128.670128.670-0.12%--
07/08/2024128.930129.470128.930129.220+0.43%--
07/09/2024128.800128.800128.510128.510-0.55%--
07/10/2024128.940128.940128.810128.810+0.23%--
07/11/2024129.500129.840129.500129.840+0.80%--
07/12/2024129.900129.900129.510129.510-0.25%--
07/15/2024130.160130.160130.160130.160+0.50%--
07/16/2024130.380130.480130.380130.480+0.25%--
07/17/2024130.370130.540130.100130.100-0.29%--
07/18/2024130.040130.040129.190129.510-0.45%--
07/19/2024128.960128.960128.750128.850-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas