LastChg. % 1DChg. Abs.
132.720+0.15%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024126.650126.650126.160126.160-0.76%--
10/25/2024125.720125.720125.690125.690-0.37%--
10/28/2024127.860127.860127.860127.860+1.73%--
10/29/2024128.490128.490128.300128.300+0.34%--
10/30/2024127.360127.360127.240127.240-0.83%--
10/31/2024126.660126.660126.190126.190-0.83%--
11/01/2024126.150126.330126.150126.330+0.11%--
11/04/2024125.700125.700125.560125.560-0.61%--
11/05/2024125.490126.130125.490126.130+0.45%--
11/06/2024127.680127.680127.610127.610+1.17%--
11/07/2024126.740126.960126.740126.740-0.68%--
11/08/2024126.440126.440125.750125.750-0.78%--
11/11/2024127.190127.190126.670126.670+0.73%--
11/12/2024126.460126.460126.460126.460-0.17%--
11/13/2024124.840124.840124.840124.840-1.28%--
11/14/2024126.560134.820126.560134.820+7.99%--
11/15/2024135.230135.320134.980135.210+0.29%--
11/18/2024133.320133.320131.590131.610-2.66%--
11/19/2024132.690132.690132.020132.020+0.31%--
11/20/2024130.690133.560130.690133.560+1.17%--
11/21/2024133.050133.050132.380132.520-0.78%--
11/22/2024132.570132.720132.570132.720+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas