| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.070 | -0.35% | -0.100 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 27.620 | 27.620 | 27.620 | 27.620 | +1.66% | - | - |
| 06/20/2024 | 27.720 | 27.720 | 27.640 | 27.640 | +0.07% | - | - |
| 06/21/2024 | 27.810 | 27.810 | 27.810 | 27.810 | +0.62% | - | - |
| 06/24/2024 | 27.390 | 27.530 | 27.390 | 27.530 | -1.01% | - | - |
| 06/25/2024 | 27.480 | 27.480 | 27.440 | 27.440 | -0.33% | - | - |
| 06/26/2024 | 27.420 | 27.440 | 27.420 | 27.440 | 0.00% | - | - |
| 06/27/2024 | 27.560 | 27.660 | 27.560 | 27.660 | +0.80% | - | - |
| 06/28/2024 | 27.920 | 29.080 | 27.920 | 29.080 | +5.13% | - | - |
| 07/01/2024 | 29.130 | 29.180 | 29.130 | 29.180 | +0.34% | - | - |
| 07/02/2024 | 29.180 | 29.270 | 29.180 | 29.270 | +0.31% | - | - |
| 07/03/2024 | 29.170 | 29.180 | 29.170 | 29.180 | -0.31% | - | - |
| 07/04/2024 | 29.100 | 29.100 | 28.690 | 28.780 | -1.37% | - | - |
| 07/05/2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.24% | - | - |
| 07/08/2024 | 28.700 | 28.700 | 28.410 | 28.410 | -1.04% | - | - |
| 07/09/2024 | 28.370 | 28.420 | 28.370 | 28.420 | +0.04% | - | - |
| 07/10/2024 | 28.420 | 28.460 | 28.420 | 28.460 | +0.14% | - | - |
| 07/11/2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.07% | - | - |
| 07/12/2024 | 28.410 | 28.410 | 28.400 | 28.400 | -0.14% | - | - |
| 07/15/2024 | 28.430 | 28.430 | 28.430 | 28.430 | +0.11% | - | - |
| 07/16/2024 | 28.280 | 28.400 | 28.280 | 28.400 | -0.11% | - | - |
| 07/18/2024 | 28.230 | 28.230 | 28.170 | 28.170 | -0.81% | - | - |
| 07/19/2024 | 28.020 | 28.070 | 28.020 | 28.070 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover