LastChg. % 1DChg. Abs.
21.900+0.83%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.50023.50023.50023.500-0.13%--
10/25/202423.35023.35023.33023.330-0.72%--
10/28/202423.12023.12023.12023.120-0.90%--
10/29/202422.80023.01022.80023.010-0.48%--
10/30/202422.78022.78022.78022.780-1.00%--
10/31/202422.03022.03022.03022.030-3.29%--
11/01/202421.48021.48021.48021.480-2.50%--
11/04/202421.57021.57021.57021.570+0.42%--
11/05/202421.21021.21021.21021.210-1.67%--
11/06/202421.29021.29021.29021.290+0.38%--
11/07/202421.02021.02021.02021.020-1.27%--
11/08/202421.19021.19021.19021.190+0.81%--
11/11/202421.21021.21021.17021.170-0.09%--
11/12/202421.95021.95021.51021.510+1.61%--
11/13/202421.37021.37021.02021.020-2.28%--
11/14/202420.81021.24020.81021.240+1.05%--
11/15/202421.57021.74021.57021.740+2.35%--
11/18/202421.72021.72021.72021.720-0.09%--
11/19/202421.72021.72021.72021.7200.00%--
11/20/202421.70021.70021.70021.700-0.09%--
11/21/202421.72021.72021.72021.720+0.09%--
11/22/202421.78021.90021.78021.900+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas