LastChg. % 1DChg. Abs.
27.440-0.29%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202427.16027.16027.16027.160+1.49%--
06/20/202427.24027.24027.18027.180+0.07%--
06/21/202427.33027.33027.33027.330+0.55%--
06/24/202426.96027.08026.96027.080-0.91%--
06/25/202427.05027.05027.00027.000-0.30%--
06/26/202426.99027.01026.99027.010+0.04%--
06/27/202427.12027.20027.12027.200+0.70%--
06/28/202427.43028.40027.43028.400+4.41%--
07/01/202428.45028.48028.45028.480+0.28%--
07/02/202428.48028.56028.48028.560+0.28%--
07/03/202428.48028.49028.48028.490-0.25%--
07/04/202428.43028.43028.01028.090-1.40%--
07/05/202428.03028.03028.03028.030-0.21%--
07/08/202428.02028.02027.71027.710-1.14%--
07/09/202427.68027.72027.68027.720+0.04%--
07/10/202427.72027.75027.72027.750+0.11%--
07/11/202427.73027.73027.73027.730-0.07%--
07/12/202427.72027.72027.71027.710-0.07%--
07/15/202427.73027.73027.73027.730+0.07%--
07/16/202427.61027.71027.61027.710-0.07%--
07/18/202427.57027.57027.52027.520-0.69%--
07/19/202427.39027.44027.39027.440-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas