LastChg. % 1DChg. Abs.
21.840+0.78%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.33023.33023.33023.330-0.04%--
10/25/202423.19023.19023.18023.180-0.64%--
10/28/202422.97022.97022.97022.970-0.91%--
10/29/202422.67022.87022.67022.870-0.44%--
10/30/202422.66022.66022.66022.660-0.92%--
10/31/202421.94021.94021.94021.940-3.18%--
11/01/202421.40021.40021.40021.400-2.46%--
11/04/202421.50021.50021.50021.500+0.47%--
11/05/202421.15021.15021.15021.150-1.63%--
11/06/202421.23021.23021.23021.230+0.38%--
11/07/202420.96020.96020.96020.960-1.27%--
11/08/202421.14021.14021.14021.140+0.86%--
11/11/202421.16021.16021.12021.120-0.09%--
11/12/202421.87021.87021.45021.450+1.56%--
11/13/202421.32021.32020.98020.980-2.19%--
11/14/202420.77021.19020.77021.190+1.00%--
11/15/202421.51021.68021.51021.680+2.31%--
11/18/202421.66021.66021.66021.660-0.09%--
11/19/202421.66021.66021.66021.6600.00%--
11/20/202421.65021.65021.65021.650-0.05%--
11/21/202421.67021.67021.67021.670+0.09%--
11/22/202421.72021.84021.72021.840+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas