| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | +0.11% | 0.001 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.910 | 0.910 | 0.896 | 0.896 | -2.08% | - | - |
| 06/20/2024 | 0.901 | 0.901 | 0.901 | 0.901 | +0.56% | - | - |
| 06/21/2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.44% | - | - |
| 06/24/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -3.68% | - | - |
| 06/25/2024 | 0.864 | 0.870 | 0.864 | 0.870 | +0.69% | - | - |
| 06/26/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.57% | - | - |
| 06/27/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +1.16% | - | - |
| 06/28/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +0.11% | - | - |
| 07/01/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +1.71% | - | - |
| 07/02/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -1.01% | - | - |
| 07/03/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.45% | - | - |
| 07/04/2024 | 0.903 | 0.903 | 0.893 | 0.893 | +1.71% | - | - |
| 07/05/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +2.58% | - | - |
| 07/08/2024 | 0.922 | 0.922 | 0.922 | 0.922 | +0.66% | - | - |
| 07/09/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +0.11% | - | - |
| 07/10/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.98% | - | - |
| 07/11/2024 | 0.919 | 0.919 | 0.919 | 0.919 | +0.55% | - | - |
| 07/12/2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.87% | - | - |
| 07/16/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.88% | - | - |
| 07/17/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.44% | - | - |
| 07/18/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.56% | - | - |
| 07/19/2024 | 0.895 | 0.895 | 0.895 | 0.895 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover