| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | +0.67% | +0.004 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.887 | 0.888 | 0.887 | 0.888 | -1.33% | - | - |
| 10/25/2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.79% | - | - |
| 10/28/2024 | 0.889 | 0.889 | 0.889 | 0.889 | +0.91% | - | - |
| 10/29/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -2.02% | - | - |
| 10/30/2024 | 0.862 | 0.862 | 0.844 | 0.844 | -3.10% | - | - |
| 10/31/2024 | 0.830 | 0.830 | 0.774 | 0.776 | -8.06% | - | - |
| 11/01/2024 | 0.783 | 0.792 | 0.783 | 0.792 | +2.06% | - | - |
| 11/04/2024 | 0.785 | 0.799 | 0.785 | 0.789 | -0.38% | - | - |
| 11/05/2024 | 0.777 | 0.777 | 0.773 | 0.773 | -2.03% | - | - |
| 11/06/2024 | 0.767 | 0.769 | 0.761 | 0.761 | -1.55% | - | - |
| 11/07/2024 | 0.735 | 0.735 | 0.677 | 0.679 | -10.78% | - | - |
| 11/08/2024 | 0.675 | 0.710 | 0.674 | 0.710 | +4.57% | - | - |
| 11/11/2024 | 0.689 | 0.690 | 0.675 | 0.679 | -4.37% | - | - |
| 11/12/2024 | 0.683 | 0.693 | 0.683 | 0.693 | +2.06% | - | - |
| 11/13/2024 | 0.628 | 0.634 | 0.628 | 0.634 | -8.51% | - | - |
| 11/14/2024 | 0.648 | 0.664 | 0.648 | 0.658 | +3.79% | - | - |
| 11/15/2024 | 0.651 | 0.651 | 0.612 | 0.612 | -6.99% | - | - |
| 11/18/2024 | 0.615 | 0.615 | 0.580 | 0.580 | -5.23% | - | - |
| 11/19/2024 | 0.605 | 0.619 | 0.593 | 0.619 | +6.72% | - | - |
| 11/20/2024 | 0.595 | 0.599 | 0.560 | 0.560 | -9.53% | - | - |
| 11/21/2024 | 0.571 | 0.599 | 0.571 | 0.595 | +6.25% | - | - |
| 11/22/2024 | 0.593 | 0.610 | 0.585 | 0.599 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover