| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.593 | 0.00% | 0.000 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.858 | 0.859 | 0.858 | 0.859 | -1.15% | - | - |
| 10/25/2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.70% | - | - |
| 10/28/2024 | 0.860 | 0.860 | 0.860 | 0.860 | +0.82% | - | - |
| 10/29/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.86% | - | - |
| 10/30/2024 | 0.835 | 0.835 | 0.819 | 0.820 | -2.84% | - | - |
| 10/31/2024 | 0.807 | 0.807 | 0.757 | 0.759 | -7.44% | - | - |
| 11/01/2024 | 0.766 | 0.773 | 0.766 | 0.773 | +1.84% | - | - |
| 11/04/2024 | 0.767 | 0.780 | 0.767 | 0.770 | -0.39% | - | - |
| 11/05/2024 | 0.760 | 0.760 | 0.756 | 0.756 | -1.82% | - | - |
| 11/06/2024 | 0.751 | 0.752 | 0.744 | 0.744 | -1.59% | - | - |
| 11/07/2024 | 0.721 | 0.721 | 0.668 | 0.668 | -10.22% | - | - |
| 11/08/2024 | 0.666 | 0.698 | 0.665 | 0.698 | +4.49% | - | - |
| 11/11/2024 | 0.678 | 0.679 | 0.665 | 0.669 | -4.15% | - | - |
| 11/12/2024 | 0.672 | 0.682 | 0.672 | 0.682 | +1.94% | - | - |
| 11/13/2024 | 0.621 | 0.627 | 0.621 | 0.627 | -8.06% | - | - |
| 11/14/2024 | 0.640 | 0.655 | 0.640 | 0.649 | +3.51% | - | - |
| 11/15/2024 | 0.643 | 0.643 | 0.606 | 0.606 | -6.63% | - | - |
| 11/18/2024 | 0.608 | 0.608 | 0.574 | 0.574 | -5.28% | - | - |
| 11/19/2024 | 0.599 | 0.612 | 0.588 | 0.612 | +6.62% | - | - |
| 11/20/2024 | 0.590 | 0.593 | 0.556 | 0.556 | -9.15% | - | - |
| 11/21/2024 | 0.567 | 0.593 | 0.567 | 0.593 | +6.65% | - | - |
| 11/22/2024 | 0.587 | 0.604 | 0.580 | 0.593 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover