| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | +0.12% | 0.001 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.865 | 0.865 | 0.853 | 0.853 | -1.95% | - | - |
| 06/20/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +0.59% | - | - |
| 06/21/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.47% | - | - |
| 06/24/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -3.40% | - | - |
| 06/25/2024 | 0.826 | 0.830 | 0.826 | 0.830 | +0.61% | - | - |
| 06/26/2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.48% | - | - |
| 06/27/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +1.09% | - | - |
| 06/28/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +0.12% | - | - |
| 07/01/2024 | 0.850 | 0.850 | 0.850 | 0.850 | +1.67% | - | - |
| 07/02/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -1.06% | - | - |
| 07/03/2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.36% | - | - |
| 07/04/2024 | 0.859 | 0.859 | 0.851 | 0.851 | +1.55% | - | - |
| 07/05/2024 | 0.871 | 0.871 | 0.871 | 0.871 | +2.35% | - | - |
| 07/08/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +0.57% | - | - |
| 07/09/2024 | 0.877 | 0.877 | 0.877 | 0.877 | +0.11% | - | - |
| 07/10/2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.91% | - | - |
| 07/11/2024 | 0.873 | 0.873 | 0.873 | 0.873 | +0.46% | - | - |
| 07/12/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.69% | - | - |
| 07/16/2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.69% | - | - |
| 07/17/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.46% | - | - |
| 07/18/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.58% | - | - |
| 07/19/2024 | 0.853 | 0.853 | 0.853 | 0.853 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover