LastChg. % 1DChg. Abs.
0.586+0.17%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8220.8230.8220.823-1.08%--
10/25/20240.8180.8180.8180.818-0.61%--
10/28/20240.8240.8240.8240.824+0.73%--
10/29/20240.8110.8110.8110.811-1.58%--
10/30/20240.8040.8040.7900.790-2.59%--
10/31/20240.7790.7790.7350.736-6.84%--
11/01/20240.7420.7500.7420.750+1.90%--
11/04/20240.7440.7550.7440.747-0.40%--
11/05/20240.7370.7370.7340.734-1.74%--
11/06/20240.7300.7310.7240.724-1.36%--
11/07/20240.7030.7030.6540.655-9.53%--
11/08/20240.6520.6820.6510.682+4.12%--
11/11/20240.6640.6650.6520.656-3.81%--
11/12/20240.6590.6590.6590.659+0.46%--
11/13/20240.6110.6110.6110.611-7.28%--
11/14/20240.6280.6430.6280.637+4.26%--
11/15/20240.6310.6310.5970.597-6.28%--
11/18/20240.5990.5990.5680.568-4.86%--
11/19/20240.5910.6020.5800.602+5.99%--
11/20/20240.5820.5850.5490.549-8.80%--
11/21/20240.5600.5850.5600.585+6.56%5,76010,000
11/22/20240.5800.5870.5720.586+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas