| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.801 | +0.13% | 0.001 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.809 | 0.809 | 0.799 | 0.799 | -1.72% | - | - |
| 06/20/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +0.50% | - | - |
| 06/21/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.37% | - | - |
| 06/24/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -3.00% | - | - |
| 06/25/2024 | 0.776 | 0.780 | 0.776 | 0.780 | +0.52% | - | - |
| 06/26/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.51% | - | - |
| 06/27/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +1.03% | - | - |
| 06/28/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +0.13% | - | - |
| 07/01/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +1.53% | - | - |
| 07/02/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.88% | - | - |
| 07/03/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.51% | - | - |
| 07/04/2024 | 0.805 | 0.805 | 0.798 | 0.798 | +1.53% | - | - |
| 07/05/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +2.13% | - | - |
| 07/08/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +0.49% | - | - |
| 07/09/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +0.12% | - | - |
| 07/10/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.73% | - | - |
| 07/11/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +0.37% | - | - |
| 07/12/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.61% | - | - |
| 07/16/2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.62% | - | - |
| 07/17/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.50% | - | - |
| 07/18/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.37% | - | - |
| 07/19/2024 | 0.801 | 0.801 | 0.801 | 0.801 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover