| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.860 | 0.00% | 0.000 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.17% | - | - |
| 06/20/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.58% | - | - |
| 06/21/2024 | 12.030 | 12.030 | 12.010 | 12.010 | +0.33% | - | - |
| 06/24/2024 | 12.050 | 12.050 | 12.050 | 12.050 | +0.33% | - | - |
| 06/25/2024 | 12.090 | 12.090 | 12.090 | 12.090 | +0.33% | - | - |
| 06/26/2024 | 12.040 | 12.040 | 12.020 | 12.020 | -0.58% | - | - |
| 06/27/2024 | 12.050 | 12.050 | 12.000 | 12.000 | -0.17% | - | - |
| 06/28/2024 | 12.040 | 12.040 | 12.040 | 12.040 | +0.33% | - | - |
| 07/01/2024 | 12.060 | 12.060 | 12.060 | 12.060 | +0.17% | - | - |
| 07/02/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.17% | - | - |
| 07/03/2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% | - | - |
| 07/04/2024 | 12.030 | 12.030 | 12.010 | 12.010 | -0.25% | - | - |
| 07/05/2024 | 12.050 | 12.050 | 12.050 | 12.050 | +0.33% | - | - |
| 07/08/2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.00% | - | - |
| 07/09/2024 | 12.110 | 12.110 | 12.010 | 12.010 | -0.33% | - | - |
| 07/10/2024 | 12.020 | 12.020 | 12.020 | 12.020 | +0.08% | - | - |
| 07/11/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +1.66% | - | - |
| 07/12/2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.74% | - | - |
| 07/15/2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.58% | - | - |
| 07/16/2024 | 12.140 | 12.140 | 12.100 | 12.100 | +0.33% | - | - |
| 07/17/2024 | 11.970 | 11.970 | 11.910 | 11.910 | -1.57% | - | - |
| 07/18/2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.42% | - | - |
| 07/19/2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover