LastChg. % 1DChg. Abs.
10.340+0.98%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.8609.8609.8609.860+0.51%--
10/25/20249.7809.7809.7809.780-0.81%--
10/28/20249.6109.6109.6109.610-1.74%--
10/29/20249.6109.6109.6109.6100.00%--
10/30/20249.6409.6409.6409.640+0.31%--
10/31/20249.4909.4909.4909.490-1.56%--
11/01/20249.7609.7609.7609.760+2.85%--
11/04/20249.8309.9109.8309.910+1.54%--
11/05/20249.8609.8609.8609.860-0.50%--
11/06/202410.22010.22010.22010.220+3.65%--
11/07/202410.31010.31010.31010.310+0.88%--
11/08/202410.41010.41010.41010.410+0.97%--
11/11/202410.58010.58010.41010.4100.00%--
11/12/202410.22010.22010.22010.220-1.83%--
11/13/202410.07010.07010.00010.000-2.15%--
11/14/20249.8109.8609.8109.860-1.40%--
11/15/20249.9809.9809.9809.980+1.22%--
11/18/202410.05010.05010.05010.050+0.70%--
11/19/202410.12010.12010.12010.120+0.70%--
11/20/202410.37010.37010.24010.240+1.19%--
11/21/202410.24010.24010.24010.2400.00%--
11/22/202410.34010.34010.34010.340+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas