LastChg. % 1DChg. Abs.
10.280+0.88%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.8109.8109.8109.810+0.41%--
10/25/20249.7409.7409.7409.740-0.71%--
10/28/20249.5809.5809.5809.580-1.64%--
10/29/20249.5809.5809.5809.5800.00%--
10/30/20249.6009.6009.6009.600+0.21%--
10/31/20249.4609.4609.4609.460-1.46%--
11/01/20249.7209.7209.7209.720+2.75%--
11/04/20249.7909.8609.7909.860+1.44%--
11/05/20249.8209.8209.8209.820-0.41%--
11/06/202410.16010.16010.16010.160+3.46%--
11/07/202410.25010.25010.25010.250+0.89%--
11/08/202410.34010.34010.34010.340+0.88%--
11/11/202410.50010.50010.34010.3400.00%--
11/12/202410.16010.16010.16010.160-1.74%--
11/13/202410.02010.0209.9609.960-1.97%--
11/14/20249.7709.8209.7709.820-1.41%--
11/15/20249.9409.9409.9409.940+1.22%--
11/18/202410.00010.00010.00010.000+0.60%--
11/19/202410.07010.07010.07010.070+0.70%--
11/20/202410.30010.30010.19010.190+1.19%--
11/21/202410.19010.19010.19010.1900.00%--
11/22/202410.28010.28010.28010.280+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas