| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.700 | +0.48% | +0.490 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 100.920 | 100.920 | 100.860 | 100.860 | -0.61% | - | - |
| 06/05/2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.09% | - | - |
| 06/06/2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.00% | - | - |
| 06/07/2024 | 101.220 | 101.220 | 101.220 | 101.220 | +0.45% | - | - |
| 06/10/2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.56% | - | - |
| 06/11/2024 | 100.730 | 100.730 | 100.730 | 100.730 | +0.08% | - | - |
| 06/12/2024 | 100.290 | 102.280 | 100.290 | 102.280 | +1.54% | 20,456 | 20,000 |
| 06/13/2024 | 100.150 | 100.150 | 100.090 | 100.090 | -2.14% | - | - |
| 06/14/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.82% | - | - |
| 06/17/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.18% | - | - |
| 06/18/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.02% | - | - |
| 06/19/2024 | 99.460 | 99.460 | 99.460 | 99.460 | +0.39% | - | - |
| 06/20/2024 | 99.930 | 99.930 | 99.930 | 99.930 | +0.47% | - | - |
| 06/21/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +0.38% | - | - |
| 06/24/2024 | 101.350 | 101.350 | 101.350 | 101.350 | +1.04% | 18,243 | 18,000 |
| 06/25/2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.76% | - | - |
| 06/26/2024 | 100.870 | 100.870 | 100.870 | 100.870 | +0.29% | - | - |
| 06/27/2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.19% | - | - |
| 06/28/2024 | 100.840 | 100.840 | 100.840 | 100.840 | +0.16% | - | - |
| 07/01/2024 | 101.080 | 101.080 | 101.080 | 101.080 | +0.24% | - | - |
| 07/02/2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.23% | - | - |
| 07/03/2024 | 101.210 | 101.210 | 101.210 | 101.210 | +0.36% | - | - |
| 07/04/2024 | 101.790 | 101.790 | 101.700 | 101.700 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover