| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.720 | -1.98% | -1.850 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 95.540 | 97.730 | 95.540 | 97.730 | +2.14% | 39,016 | 40,000 |
| 10/25/2024 | 95.800 | 95.800 | 95.800 | 95.800 | -1.97% | - | - |
| 10/28/2024 | 97.110 | 97.110 | 96.300 | 96.300 | +0.52% | - | - |
| 10/29/2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.13% | - | - |
| 10/30/2024 | 95.900 | 96.570 | 95.900 | 96.530 | +0.37% | 17,381 | 18,000 |
| 10/31/2024 | 94.970 | 96.280 | 94.970 | 96.280 | -0.26% | 46,114 | 48,000 |
| 11/05/2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.68% | - | - |
| 11/06/2024 | 95.640 | 97.420 | 95.640 | 96.840 | +1.27% | 27,196 | 28,000 |
| 11/08/2024 | 95.330 | 97.500 | 95.330 | 97.500 | +0.68% | 13,650 | 14,000 |
| 11/11/2024 | 96.210 | 96.210 | 96.210 | 96.210 | -1.32% | - | - |
| 11/12/2024 | 96.620 | 96.620 | 96.620 | 96.620 | +0.43% | 13,527 | 14,000 |
| 11/13/2024 | 93.560 | 93.560 | 93.560 | 93.560 | -3.17% | - | - |
| 11/14/2024 | 91.340 | 94.600 | 91.340 | 94.600 | +1.11% | 11,352 | 12,000 |
| 11/15/2024 | 93.300 | 93.300 | 93.300 | 93.300 | -1.37% | - | - |
| 11/19/2024 | 93.830 | 93.830 | 93.830 | 93.830 | +0.57% | - | - |
| 11/20/2024 | 92.430 | 93.570 | 92.430 | 93.570 | -0.28% | 18,714 | 20,000 |
| 11/22/2024 | 91.720 | 91.720 | 91.720 | 91.720 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover