| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.760 | -0.12% | -0.120 |
| 07/19/2024, 17:00:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.04% | - | - |
| 06/20/2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.12% | - | - |
| 06/21/2024 | 98.700 | 98.700 | 98.650 | 98.650 | +0.11% | - | - |
| 06/24/2024 | 100.160 | 100.160 | 98.590 | 98.590 | -0.06% | 80,128 | 80,000 |
| 06/25/2024 | 98.630 | 98.630 | 98.630 | 98.630 | +0.04% | - | - |
| 06/26/2024 | 98.560 | 98.560 | 98.470 | 98.470 | -0.16% | - | - |
| 06/27/2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.00% | - | - |
| 06/28/2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.02% | - | - |
| 07/01/2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.20% | - | - |
| 07/02/2024 | 98.380 | 98.380 | 98.360 | 98.370 | +0.12% | - | - |
| 07/03/2024 | 98.490 | 98.490 | 98.490 | 98.490 | +0.12% | - | - |
| 07/04/2024 | 98.410 | 98.410 | 98.400 | 98.400 | -0.09% | - | - |
| 07/05/2024 | 98.570 | 98.570 | 98.570 | 98.570 | +0.17% | - | - |
| 07/08/2024 | 98.600 | 98.600 | 98.600 | 98.600 | +0.03% | - | - |
| 07/09/2024 | 98.550 | 98.550 | 98.440 | 98.440 | -0.16% | - | - |
| 07/10/2024 | 98.540 | 98.540 | 98.530 | 98.530 | +0.09% | - | - |
| 07/11/2024 | 98.800 | 98.800 | 98.800 | 98.800 | +0.27% | - | - |
| 07/15/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.12% | - | - |
| 07/16/2024 | 98.980 | 98.980 | 98.810 | 98.810 | -0.11% | - | - |
| 07/17/2024 | 100.320 | 100.350 | 98.790 | 98.790 | -0.02% | 84,276 | 84,000 |
| 07/18/2024 | 98.880 | 98.880 | 98.880 | 98.880 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover