| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.060 | -0.04% | -0.040 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.300 | 98.300 | 98.140 | 98.140 | +0.14% | - | - |
| 06/20/2024 | 98.540 | 98.540 | 98.540 | 98.540 | +0.41% | - | - |
| 06/21/2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.21% | - | - |
| 06/24/2024 | 97.310 | 97.310 | 97.160 | 97.160 | -1.19% | - | - |
| 06/25/2024 | 95.460 | 95.930 | 95.460 | 95.930 | -1.27% | - | - |
| 06/26/2024 | 95.170 | 95.170 | 91.850 | 91.850 | -4.25% | - | - |
| 06/27/2024 | 90.260 | 90.490 | 90.260 | 90.490 | -1.48% | - | - |
| 06/28/2024 | 91.090 | 91.090 | 90.840 | 90.840 | +0.39% | - | - |
| 07/01/2024 | 91.660 | 91.660 | 91.600 | 91.600 | +0.84% | - | - |
| 07/02/2024 | 90.710 | 90.900 | 90.710 | 90.900 | -0.76% | - | - |
| 07/03/2024 | 90.650 | 91.220 | 90.650 | 91.220 | +0.35% | - | - |
| 07/04/2024 | 92.130 | 92.130 | 92.010 | 92.020 | +0.88% | - | - |
| 07/05/2024 | 93.050 | 93.050 | 93.000 | 93.000 | +1.06% | - | - |
| 07/08/2024 | 91.740 | 92.310 | 91.740 | 92.310 | -0.74% | - | - |
| 07/09/2024 | 92.510 | 92.790 | 92.510 | 92.790 | +0.52% | - | - |
| 07/10/2024 | 91.270 | 91.270 | 91.270 | 91.270 | -1.64% | - | - |
| 07/11/2024 | 92.110 | 92.450 | 92.110 | 92.450 | +1.29% | - | - |
| 07/12/2024 | 93.100 | 93.100 | 93.100 | 93.100 | +0.70% | - | - |
| 07/15/2024 | 93.720 | 94.110 | 93.720 | 94.110 | +1.08% | - | - |
| 07/16/2024 | 93.720 | 94.110 | 93.720 | 94.110 | 0.00% | - | - |
| 07/17/2024 | 94.300 | 94.300 | 94.290 | 94.290 | +0.19% | - | - |
| 07/18/2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.20% | - | - |
| 07/19/2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover