| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.490 | -0.18% | -0.150 |
| 11/20/2024, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 84.190 | 84.490 | 84.190 | 84.490 | -0.11% | - | - |
| 10/25/2024 | 84.670 | 85.730 | 84.670 | 85.730 | +1.47% | - | - |
| 10/28/2024 | 86.120 | 86.120 | 85.720 | 85.720 | -0.01% | - | - |
| 10/29/2024 | 86.380 | 86.380 | 86.200 | 86.200 | +0.56% | - | - |
| 10/30/2024 | 85.820 | 85.820 | 85.280 | 85.280 | -1.07% | - | - |
| 10/31/2024 | 84.650 | 85.290 | 84.650 | 85.290 | +0.01% | - | - |
| 11/01/2024 | 85.770 | 86.230 | 85.770 | 86.230 | +1.10% | - | - |
| 11/04/2024 | 86.640 | 86.640 | 86.300 | 86.300 | +0.08% | - | - |
| 11/05/2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.79% | - | - |
| 11/06/2024 | 89.290 | 89.290 | 89.290 | 89.290 | +4.29% | - | - |
| 11/07/2024 | 87.180 | 87.180 | 87.180 | 87.180 | -2.36% | - | - |
| 11/08/2024 | 86.450 | 87.140 | 86.450 | 87.140 | -0.05% | - | - |
| 11/11/2024 | 88.220 | 88.220 | 88.220 | 88.220 | +1.24% | - | - |
| 11/12/2024 | 83.960 | 85.890 | 83.960 | 85.890 | -2.64% | - | - |
| 11/13/2024 | 82.590 | 82.590 | 82.590 | 82.590 | -3.84% | - | - |
| 11/14/2024 | 80.980 | 81.790 | 80.980 | 81.790 | -0.97% | - | - |
| 11/15/2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.35% | - | - |
| 11/18/2024 | 84.590 | 84.590 | 83.760 | 83.760 | +2.77% | - | - |
| 11/19/2024 | 83.080 | 83.080 | 82.640 | 82.640 | -1.34% | - | - |
| 11/20/2024 | 82.930 | 82.930 | 82.490 | 82.490 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover