| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.640 | -0.03% | -0.030 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 97.370 | 97.370 | 97.240 | 97.240 | +0.13% | - | - |
| 06/20/2024 | 97.560 | 97.560 | 97.560 | 97.560 | +0.33% | - | - |
| 06/21/2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.16% | - | - |
| 06/24/2024 | 96.600 | 96.600 | 96.480 | 96.480 | -0.94% | - | - |
| 06/25/2024 | 95.100 | 95.490 | 95.100 | 95.490 | -1.03% | - | - |
| 06/26/2024 | 94.870 | 94.870 | 91.810 | 91.810 | -3.85% | - | - |
| 06/27/2024 | 90.280 | 90.480 | 90.280 | 90.480 | -1.45% | - | - |
| 06/28/2024 | 91.000 | 91.000 | 90.790 | 90.790 | +0.34% | - | - |
| 07/01/2024 | 91.510 | 91.510 | 91.450 | 91.450 | +0.73% | - | - |
| 07/02/2024 | 90.680 | 90.850 | 90.680 | 90.850 | -0.66% | - | - |
| 07/03/2024 | 90.640 | 91.130 | 90.640 | 91.130 | +0.31% | - | - |
| 07/04/2024 | 91.920 | 91.920 | 91.820 | 91.820 | +0.76% | - | - |
| 07/05/2024 | 92.710 | 92.710 | 92.680 | 92.680 | +0.94% | - | - |
| 07/08/2024 | 91.590 | 92.080 | 91.590 | 92.080 | -0.65% | - | - |
| 07/09/2024 | 92.260 | 92.490 | 92.260 | 92.490 | +0.45% | - | - |
| 07/10/2024 | 91.200 | 91.200 | 91.200 | 91.200 | -1.39% | - | - |
| 07/11/2024 | 91.920 | 92.220 | 91.920 | 92.220 | +1.12% | - | - |
| 07/12/2024 | 92.790 | 92.790 | 92.790 | 92.790 | +0.62% | - | - |
| 07/15/2024 | 93.330 | 93.660 | 93.330 | 93.660 | +0.94% | - | - |
| 07/16/2024 | 93.340 | 93.680 | 93.340 | 93.680 | +0.02% | - | - |
| 07/17/2024 | 93.840 | 93.840 | 93.830 | 93.830 | +0.16% | - | - |
| 07/18/2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.17% | - | - |
| 07/19/2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover