| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.140 | -0.36% | -0.310 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 85.470 | 85.750 | 85.470 | 85.750 | -0.08% | - | - |
| 10/25/2024 | 85.920 | 86.890 | 85.920 | 86.890 | +1.33% | - | - |
| 10/28/2024 | 87.260 | 87.260 | 86.900 | 86.900 | +0.01% | - | - |
| 10/29/2024 | 87.510 | 87.510 | 87.340 | 87.340 | +0.51% | - | - |
| 10/30/2024 | 87.010 | 87.010 | 86.510 | 86.510 | -0.95% | - | - |
| 10/31/2024 | 85.940 | 86.520 | 85.940 | 86.520 | +0.01% | - | - |
| 11/01/2024 | 86.970 | 87.390 | 86.970 | 87.390 | +1.01% | - | - |
| 11/04/2024 | 87.770 | 87.770 | 87.480 | 87.480 | +0.10% | - | - |
| 11/05/2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.71% | - | - |
| 11/06/2024 | 90.160 | 90.160 | 90.160 | 90.160 | +3.80% | - | - |
| 11/07/2024 | 88.300 | 88.300 | 88.300 | 88.300 | -2.06% | - | - |
| 11/08/2024 | 87.650 | 88.280 | 87.650 | 88.280 | -0.02% | - | - |
| 11/11/2024 | 89.260 | 89.260 | 89.260 | 89.260 | +1.11% | - | - |
| 11/12/2024 | 85.400 | 87.680 | 85.400 | 87.680 | -1.77% | - | - |
| 11/13/2024 | 84.680 | 84.680 | 83.470 | 83.470 | -4.80% | - | - |
| 11/14/2024 | 84.520 | 85.610 | 84.520 | 85.610 | +2.56% | - | - |
| 11/15/2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.44% | - | - |
| 11/18/2024 | 89.430 | 89.430 | 88.400 | 88.400 | +3.72% | - | - |
| 11/19/2024 | 87.540 | 87.540 | 86.960 | 86.960 | -1.63% | - | - |
| 11/20/2024 | 87.370 | 87.370 | 86.780 | 86.780 | -0.21% | - | - |
| 11/21/2024 | 86.400 | 86.400 | 85.450 | 85.450 | -1.53% | - | - |
| 11/22/2024 | 85.040 | 85.140 | 85.040 | 85.140 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover