| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.050 | -0.28% | -0.250 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 87.490 | 87.740 | 87.490 | 87.740 | -0.06% | - | - |
| 10/25/2024 | 87.890 | 88.750 | 87.890 | 88.750 | +1.15% | - | - |
| 10/28/2024 | 89.080 | 89.080 | 88.780 | 88.780 | +0.03% | - | - |
| 10/29/2024 | 89.310 | 89.310 | 89.160 | 89.160 | +0.43% | - | - |
| 10/30/2024 | 88.880 | 88.880 | 88.440 | 88.440 | -0.81% | - | - |
| 10/31/2024 | 87.940 | 88.450 | 87.940 | 88.450 | +0.01% | - | - |
| 11/01/2024 | 88.850 | 89.220 | 88.850 | 89.220 | +0.87% | - | - |
| 11/04/2024 | 89.560 | 89.560 | 89.320 | 89.320 | +0.11% | - | - |
| 11/05/2024 | 88.790 | 88.790 | 88.790 | 88.790 | -0.59% | - | - |
| 11/06/2024 | 91.640 | 91.640 | 91.640 | 91.640 | +3.21% | - | - |
| 11/07/2024 | 90.060 | 90.060 | 90.060 | 90.060 | -1.72% | - | - |
| 11/08/2024 | 89.520 | 90.060 | 89.520 | 90.060 | 0.00% | - | - |
| 11/11/2024 | 90.930 | 90.930 | 90.930 | 90.930 | +0.97% | - | - |
| 11/12/2024 | 87.560 | 90.020 | 87.560 | 90.020 | -1.00% | - | - |
| 11/13/2024 | 87.450 | 87.450 | 86.410 | 86.410 | -4.01% | - | - |
| 11/14/2024 | 87.340 | 88.290 | 87.340 | 88.290 | +2.18% | - | - |
| 11/15/2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.35% | - | - |
| 11/18/2024 | 91.640 | 91.640 | 90.780 | 90.780 | +3.18% | - | - |
| 11/19/2024 | 90.070 | 90.070 | 89.580 | 89.580 | -1.32% | - | - |
| 11/20/2024 | 89.930 | 89.930 | 89.430 | 89.430 | -0.17% | - | - |
| 11/21/2024 | 89.110 | 89.110 | 88.300 | 88.300 | -1.26% | - | - |
| 11/22/2024 | 87.950 | 88.050 | 87.950 | 88.050 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover