| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.850 | -0.02% | -0.020 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 97.030 | 97.030 | 96.930 | 96.930 | +0.11% | - | - |
| 06/20/2024 | 97.180 | 97.180 | 97.180 | 97.180 | +0.26% | - | - |
| 06/21/2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.11% | - | - |
| 06/24/2024 | 96.450 | 96.450 | 96.350 | 96.350 | -0.74% | - | - |
| 06/25/2024 | 95.270 | 95.580 | 95.270 | 95.580 | -0.80% | - | - |
| 06/26/2024 | 95.090 | 95.090 | 92.360 | 92.360 | -3.37% | - | - |
| 06/27/2024 | 90.920 | 91.090 | 90.920 | 91.090 | -1.38% | - | - |
| 06/28/2024 | 91.530 | 91.530 | 91.360 | 91.360 | +0.30% | - | - |
| 07/01/2024 | 91.970 | 91.970 | 91.930 | 91.930 | +0.62% | - | - |
| 07/02/2024 | 91.280 | 91.420 | 91.280 | 91.420 | -0.55% | - | - |
| 07/03/2024 | 91.250 | 91.660 | 91.250 | 91.660 | +0.26% | - | - |
| 07/04/2024 | 92.330 | 92.330 | 92.250 | 92.250 | +0.64% | - | - |
| 07/05/2024 | 93.000 | 93.000 | 92.970 | 92.970 | +0.78% | - | - |
| 07/08/2024 | 92.060 | 92.470 | 92.060 | 92.470 | -0.54% | - | - |
| 07/09/2024 | 92.630 | 92.820 | 92.630 | 92.820 | +0.38% | - | - |
| 07/10/2024 | 91.740 | 91.740 | 91.740 | 91.740 | -1.16% | - | - |
| 07/11/2024 | 92.360 | 92.620 | 92.360 | 92.620 | +0.96% | - | - |
| 07/12/2024 | 93.100 | 93.100 | 93.100 | 93.100 | +0.52% | - | - |
| 07/15/2024 | 93.570 | 93.840 | 93.570 | 93.840 | +0.79% | - | - |
| 07/16/2024 | 93.580 | 93.870 | 93.580 | 93.870 | +0.03% | - | - |
| 07/17/2024 | 94.000 | 94.000 | 94.000 | 94.000 | +0.14% | - | - |
| 07/18/2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.14% | - | - |
| 07/19/2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover