| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.170 | -0.86% | -0.860 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.150 | 99.260 | 99.150 | 99.260 | +0.89% | - | - |
| 06/20/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.46% | - | - |
| 06/21/2024 | 100.290 | 100.290 | 100.090 | 100.090 | +0.37% | - | - |
| 06/24/2024 | 99.770 | 100.780 | 99.770 | 100.780 | +0.69% | - | - |
| 06/25/2024 | 101.020 | 101.020 | 100.910 | 100.910 | +0.13% | - | - |
| 06/26/2024 | 101.140 | 101.140 | 100.570 | 100.570 | -0.34% | - | - |
| 06/27/2024 | 100.800 | 100.900 | 100.800 | 100.900 | +0.33% | - | - |
| 06/28/2024 | 100.450 | 100.630 | 100.450 | 100.630 | -0.27% | - | - |
| 07/01/2024 | 101.190 | 101.190 | 100.940 | 100.940 | +0.31% | - | - |
| 07/02/2024 | 100.160 | 100.320 | 100.160 | 100.320 | -0.61% | - | - |
| 07/03/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.61% | - | - |
| 07/04/2024 | 101.810 | 101.810 | 101.410 | 101.410 | +0.48% | - | - |
| 07/05/2024 | 102.080 | 102.080 | 102.080 | 102.080 | +0.66% | - | - |
| 07/08/2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.75% | - | - |
| 07/09/2024 | 102.380 | 102.380 | 101.940 | 101.940 | +0.62% | - | - |
| 07/10/2024 | 100.570 | 100.570 | 100.570 | 100.570 | -1.34% | - | - |
| 07/11/2024 | 100.390 | 100.790 | 100.390 | 100.790 | +0.22% | - | - |
| 07/12/2024 | 100.880 | 101.510 | 100.880 | 101.510 | +0.71% | - | - |
| 07/15/2024 | 101.280 | 101.640 | 101.280 | 101.640 | +0.13% | - | - |
| 07/16/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -1.30% | - | - |
| 07/17/2024 | 99.310 | 100.090 | 99.310 | 100.090 | -0.23% | - | - |
| 07/18/2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.06% | - | - |
| 07/19/2024 | 99.120 | 99.170 | 99.120 | 99.170 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover