| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.920 | -0.05% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.040 | 83.040 | 83.040 | 83.040 | +0.57% | - | - |
| 10/25/2024 | 83.210 | 83.210 | 83.210 | 83.210 | +0.20% | - | - |
| 10/28/2024 | 85.310 | 85.310 | 84.520 | 84.520 | +1.57% | - | - |
| 10/29/2024 | 83.650 | 84.660 | 83.650 | 84.660 | +0.17% | - | - |
| 10/30/2024 | 83.390 | 83.390 | 82.080 | 82.080 | -3.05% | - | - |
| 10/31/2024 | 82.290 | 82.290 | 82.290 | 82.290 | +0.26% | - | - |
| 11/01/2024 | 81.870 | 81.870 | 81.460 | 81.460 | -1.01% | - | - |
| 11/04/2024 | 82.030 | 82.580 | 82.030 | 82.580 | +1.37% | - | - |
| 11/05/2024 | 83.370 | 83.370 | 83.260 | 83.260 | +0.82% | - | - |
| 11/06/2024 | 83.420 | 83.420 | 82.190 | 82.190 | -1.29% | - | - |
| 11/07/2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.16% | - | - |
| 11/08/2024 | 82.550 | 84.080 | 82.550 | 84.080 | +2.46% | - | - |
| 11/11/2024 | 84.000 | 84.000 | 83.800 | 83.800 | -0.33% | - | - |
| 11/12/2024 | 82.600 | 82.600 | 82.600 | 82.600 | -1.43% | - | - |
| 11/13/2024 | 80.470 | 80.750 | 80.470 | 80.750 | -2.24% | - | - |
| 11/14/2024 | 77.930 | 78.350 | 77.930 | 78.350 | -2.97% | - | - |
| 11/15/2024 | 79.860 | 79.860 | 79.860 | 79.860 | +1.93% | - | - |
| 11/18/2024 | 79.980 | 79.980 | 79.520 | 79.520 | -0.43% | - | - |
| 11/19/2024 | 80.160 | 80.160 | 78.410 | 78.410 | -1.40% | - | - |
| 11/20/2024 | 78.760 | 78.760 | 78.340 | 78.340 | -0.09% | - | - |
| 11/21/2024 | 78.240 | 78.240 | 77.960 | 77.960 | -0.49% | - | - |
| 11/22/2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover