| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.260 | +0.57% | +0.580 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.97% | - | - |
| 06/07/2024 | 102.600 | 102.600 | 102.090 | 102.090 | +0.50% | - | - |
| 06/10/2024 | 101.880 | 102.190 | 101.880 | 102.190 | +0.10% | - | - |
| 06/11/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.77% | - | - |
| 06/12/2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.00% | - | - |
| 06/13/2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.56% | - | - |
| 06/17/2024 | 99.630 | 99.630 | 99.630 | 99.630 | -1.19% | - | - |
| 06/18/2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.65% | - | - |
| 06/19/2024 | 99.660 | 99.760 | 99.660 | 99.760 | +0.79% | - | - |
| 06/20/2024 | 100.160 | 100.160 | 100.160 | 100.160 | +0.40% | - | - |
| 06/21/2024 | 100.670 | 100.670 | 100.490 | 100.490 | +0.33% | - | - |
| 06/24/2024 | 100.230 | 101.100 | 100.230 | 101.100 | +0.61% | - | - |
| 06/25/2024 | 101.310 | 101.310 | 101.220 | 101.220 | +0.12% | - | - |
| 06/26/2024 | 101.430 | 101.430 | 100.930 | 100.930 | -0.29% | - | - |
| 06/27/2024 | 101.130 | 101.220 | 101.130 | 101.220 | +0.29% | - | - |
| 06/28/2024 | 100.830 | 100.990 | 100.830 | 100.990 | -0.23% | - | - |
| 07/01/2024 | 101.480 | 101.480 | 101.270 | 101.270 | +0.28% | - | - |
| 07/02/2024 | 100.580 | 100.720 | 100.580 | 100.720 | -0.54% | - | - |
| 07/03/2024 | 101.250 | 101.250 | 101.250 | 101.250 | +0.53% | - | - |
| 07/04/2024 | 102.030 | 102.030 | 101.680 | 101.680 | +0.42% | - | - |
| 07/05/2024 | 102.260 | 102.260 | 102.260 | 102.260 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover