| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.460 | -0.06% | -0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 86.310 | 86.310 | 86.310 | 86.310 | +0.81% | - | - |
| 10/25/2024 | 86.570 | 86.570 | 86.570 | 86.570 | +0.30% | - | - |
| 10/28/2024 | 89.610 | 89.610 | 88.470 | 88.470 | +2.19% | - | - |
| 10/29/2024 | 87.220 | 88.680 | 87.220 | 88.680 | +0.24% | - | - |
| 10/30/2024 | 86.830 | 86.830 | 84.910 | 84.910 | -4.25% | - | - |
| 10/31/2024 | 85.220 | 85.220 | 85.220 | 85.220 | +0.37% | - | - |
| 11/01/2024 | 84.600 | 84.600 | 83.980 | 83.980 | -1.46% | - | - |
| 11/04/2024 | 84.850 | 85.670 | 84.850 | 85.670 | +2.01% | - | - |
| 11/05/2024 | 86.840 | 86.840 | 86.690 | 86.690 | +1.19% | - | - |
| 11/06/2024 | 86.910 | 86.910 | 85.080 | 85.080 | -1.86% | - | - |
| 11/07/2024 | 83.760 | 83.760 | 83.760 | 83.760 | -1.55% | - | - |
| 11/08/2024 | 84.260 | 85.830 | 84.260 | 85.830 | +2.47% | - | - |
| 11/11/2024 | 85.750 | 85.750 | 85.540 | 85.540 | -0.34% | - | - |
| 11/12/2024 | 84.320 | 84.320 | 84.320 | 84.320 | -1.43% | - | - |
| 11/13/2024 | 82.120 | 82.410 | 82.120 | 82.410 | -2.27% | - | - |
| 11/14/2024 | 79.470 | 79.920 | 79.470 | 79.920 | -3.02% | - | - |
| 11/15/2024 | 81.490 | 81.490 | 81.490 | 81.490 | +1.96% | - | - |
| 11/18/2024 | 81.610 | 81.610 | 81.140 | 81.140 | -0.43% | - | - |
| 11/19/2024 | 81.790 | 81.790 | 79.980 | 79.980 | -1.43% | - | - |
| 11/20/2024 | 80.340 | 80.340 | 79.910 | 79.910 | -0.09% | - | - |
| 11/21/2024 | 79.800 | 79.800 | 79.510 | 79.510 | -0.50% | - | - |
| 11/22/2024 | 79.460 | 79.460 | 79.460 | 79.460 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover