| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.260 | -0.62% | -0.630 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.950 | 100.030 | 99.950 | 100.030 | +0.68% | - | - |
| 06/20/2024 | 100.380 | 100.380 | 100.380 | 100.380 | +0.35% | - | - |
| 06/21/2024 | 100.820 | 100.820 | 100.680 | 100.680 | +0.30% | - | - |
| 06/24/2024 | 100.450 | 101.200 | 100.450 | 101.200 | +0.52% | - | - |
| 06/25/2024 | 101.380 | 101.380 | 101.310 | 101.310 | +0.11% | - | - |
| 06/26/2024 | 101.490 | 101.490 | 101.060 | 101.060 | -0.25% | - | - |
| 06/27/2024 | 101.230 | 101.310 | 101.230 | 101.310 | +0.25% | - | - |
| 06/28/2024 | 100.980 | 101.120 | 100.980 | 101.120 | -0.19% | - | - |
| 07/01/2024 | 101.540 | 101.540 | 101.360 | 101.360 | +0.24% | - | - |
| 07/02/2024 | 100.780 | 100.900 | 100.780 | 100.900 | -0.45% | - | - |
| 07/03/2024 | 101.360 | 101.360 | 101.360 | 101.360 | +0.46% | - | - |
| 07/04/2024 | 102.020 | 102.020 | 101.720 | 101.720 | +0.36% | - | - |
| 07/05/2024 | 102.220 | 102.220 | 102.220 | 102.220 | +0.49% | - | - |
| 07/08/2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.54% | - | - |
| 07/09/2024 | 102.460 | 102.460 | 102.140 | 102.140 | +0.46% | - | - |
| 07/10/2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.98% | - | - |
| 07/11/2024 | 101.080 | 101.380 | 101.080 | 101.380 | +0.24% | - | - |
| 07/12/2024 | 101.460 | 101.920 | 101.460 | 101.920 | +0.53% | - | - |
| 07/15/2024 | 101.780 | 102.040 | 101.780 | 102.040 | +0.12% | - | - |
| 07/16/2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.94% | - | - |
| 07/17/2024 | 100.350 | 100.930 | 100.350 | 100.930 | -0.15% | - | - |
| 07/18/2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.04% | - | - |
| 07/19/2024 | 100.220 | 100.260 | 100.220 | 100.260 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover