LastChg. % 1DChg. Abs.
105.950+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.230108.230108.230108.230-0.06%--
10/25/2024107.890107.890107.890107.890-0.31%--
10/28/2024107.730107.730107.730107.730-0.15%--
10/29/2024107.170107.170107.150107.150-0.54%--
10/30/2024106.580106.580106.540106.540-0.57%--
10/31/2024106.090106.090106.090106.090-0.42%--
11/01/2024105.900106.000105.900106.000-0.08%--
11/04/2024105.320105.320105.220105.220-0.74%--
11/05/2024105.350105.350105.350105.350+0.12%--
11/06/2024106.030106.030106.030106.030+0.65%--
11/07/2024105.660105.660105.550105.550-0.45%--
11/08/2024105.350105.350105.120105.120-0.41%--
11/11/2024104.850104.850104.850104.850-0.26%--
11/12/2024105.660105.660105.560105.560+0.68%--
11/13/2024104.900104.900104.900104.900-0.63%--
11/14/2024105.160105.160105.160105.160+0.25%--
11/15/2024105.980105.980105.980105.980+0.78%--
11/18/2024106.140106.140106.140106.140+0.15%--
11/19/2024106.250106.250106.250106.250+0.10%--
11/20/2024105.620105.620105.620105.620-0.59%--
11/21/2024105.740105.740105.740105.740+0.11%--
11/22/2024106.200106.200105.950105.950+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas