| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.850 | +0.15% | +0.160 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.680 | 101.680 | 101.680 | 101.680 | +0.14% | - | - |
| 06/20/2024 | 101.790 | 101.790 | 101.790 | 101.790 | +0.11% | - | - |
| 06/21/2024 | 101.830 | 101.830 | 101.310 | 101.310 | -0.47% | - | - |
| 06/24/2024 | 102.490 | 102.490 | 102.490 | 102.490 | +1.16% | - | - |
| 06/25/2024 | 102.990 | 102.990 | 102.610 | 102.610 | +0.12% | - | - |
| 06/26/2024 | 102.540 | 103.010 | 102.540 | 103.010 | +0.39% | - | - |
| 06/27/2024 | 103.290 | 103.390 | 103.290 | 103.390 | +0.37% | - | - |
| 06/28/2024 | 103.990 | 104.400 | 103.990 | 104.400 | +0.98% | - | - |
| 07/01/2024 | 104.930 | 104.930 | 104.930 | 104.930 | +0.51% | - | - |
| 07/02/2024 | 104.940 | 104.940 | 104.940 | 104.940 | +0.01% | - | - |
| 07/03/2024 | 105.160 | 105.160 | 105.030 | 105.030 | +0.09% | - | - |
| 07/04/2024 | 104.920 | 104.920 | 104.910 | 104.910 | -0.11% | - | - |
| 07/05/2024 | 105.000 | 105.000 | 104.890 | 104.890 | -0.02% | - | - |
| 07/08/2024 | 104.860 | 105.140 | 104.860 | 105.140 | +0.24% | - | - |
| 07/09/2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.11% | - | - |
| 07/10/2024 | 105.120 | 105.460 | 105.120 | 105.460 | +0.42% | - | - |
| 07/11/2024 | 105.610 | 105.610 | 105.580 | 105.580 | +0.11% | - | - |
| 07/12/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.03% | - | - |
| 07/15/2024 | 105.560 | 105.560 | 105.560 | 105.560 | +0.01% | - | - |
| 07/16/2024 | 105.840 | 105.840 | 105.840 | 105.840 | +0.27% | - | - |
| 07/17/2024 | 105.550 | 105.580 | 105.550 | 105.580 | -0.25% | - | - |
| 07/18/2024 | 105.820 | 105.820 | 105.690 | 105.690 | +0.10% | - | - |
| 07/19/2024 | 105.850 | 105.850 | 105.850 | 105.850 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover