LastChg. % 1DChg. Abs.
104.830+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.680101.680101.680101.680+0.12%--
06/20/2024101.760101.760101.760101.760+0.08%--
06/21/2024101.800101.800101.430101.430-0.32%--
06/24/2024102.310102.310102.310102.310+0.87%--
06/25/2024102.670102.670102.400102.400+0.09%--
06/26/2024102.350102.690102.350102.690+0.28%--
06/27/2024102.900102.970102.900102.970+0.27%--
06/28/2024103.400103.700103.400103.700+0.71%--
07/01/2024104.060104.060104.060104.060+0.35%--
07/02/2024104.070104.070104.070104.070+0.01%--
07/03/2024104.240104.240104.140104.140+0.07%--
07/04/2024104.070104.070104.060104.070-0.07%--
07/05/2024104.130104.130104.070104.0700.00%--
07/08/2024104.050104.250104.050104.250+0.17%--
07/09/2024104.170104.170104.170104.170-0.08%--
07/10/2024104.250104.480104.250104.480+0.30%--
07/11/2024104.590104.590104.580104.580+0.10%--
07/12/2024104.580104.580104.580104.5800.00%--
07/15/2024104.600104.600104.600104.600+0.02%--
07/16/2024104.800104.800104.800104.800+0.19%--
07/17/2024104.620104.650104.620104.650-0.14%--
07/18/2024104.800104.800104.710104.710+0.06%--
07/19/2024104.830104.830104.830104.830+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas