| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.880 | +0.18% | +0.190 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.02% | - | - |
| 10/25/2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.21% | - | - |
| 10/28/2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.08% | - | - |
| 10/29/2024 | 106.490 | 106.490 | 106.460 | 106.460 | -0.35% | - | - |
| 10/30/2024 | 106.090 | 106.090 | 106.040 | 106.040 | -0.39% | - | - |
| 10/31/2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.28% | - | - |
| 11/01/2024 | 105.620 | 105.680 | 105.620 | 105.680 | -0.06% | - | - |
| 11/04/2024 | 105.220 | 105.220 | 105.150 | 105.150 | -0.50% | - | - |
| 11/05/2024 | 105.250 | 105.250 | 105.250 | 105.250 | +0.10% | - | - |
| 11/06/2024 | 105.740 | 105.740 | 105.740 | 105.740 | +0.47% | - | - |
| 11/07/2024 | 105.500 | 105.500 | 105.430 | 105.430 | -0.29% | - | - |
| 11/08/2024 | 105.290 | 105.290 | 105.130 | 105.130 | -0.28% | - | - |
| 11/11/2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.15% | - | - |
| 11/12/2024 | 105.530 | 105.530 | 105.460 | 105.460 | +0.47% | - | - |
| 11/13/2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.42% | - | - |
| 11/14/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.16% | - | - |
| 11/15/2024 | 105.780 | 105.780 | 105.780 | 105.780 | +0.56% | - | - |
| 11/18/2024 | 105.890 | 105.890 | 105.890 | 105.890 | +0.10% | - | - |
| 11/19/2024 | 106.030 | 106.030 | 106.030 | 106.030 | +0.13% | - | - |
| 11/20/2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.41% | - | - |
| 11/21/2024 | 105.690 | 105.690 | 105.690 | 105.690 | +0.09% | - | - |
| 11/22/2024 | 106.000 | 106.000 | 105.880 | 105.880 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover