| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.070 | -1.12% | -1.050 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.550 | 94.550 | 94.550 | 94.550 | +1.04% | - | - |
| 06/20/2024 | 93.510 | 93.510 | 93.510 | 93.510 | -1.10% | - | - |
| 06/21/2024 | 94.210 | 94.210 | 93.440 | 93.440 | -0.07% | - | - |
| 06/24/2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.80% | - | - |
| 06/25/2024 | 93.500 | 93.500 | 92.700 | 92.700 | +0.01% | - | - |
| 06/26/2024 | 93.320 | 94.000 | 93.320 | 94.000 | +1.40% | - | - |
| 06/27/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.30% | - | - |
| 06/28/2024 | 93.730 | 93.730 | 93.730 | 93.730 | +0.01% | - | - |
| 07/01/2024 | 94.250 | 94.250 | 94.250 | 94.250 | +0.55% | - | - |
| 07/02/2024 | 93.780 | 93.780 | 93.380 | 93.380 | -0.92% | - | - |
| 07/03/2024 | 93.700 | 93.700 | 93.400 | 93.400 | +0.02% | - | - |
| 07/04/2024 | 93.810 | 94.100 | 93.810 | 94.100 | +0.75% | - | - |
| 07/05/2024 | 94.120 | 94.120 | 94.120 | 94.120 | +0.02% | - | - |
| 07/08/2024 | 93.070 | 93.070 | 93.070 | 93.070 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover