LastChg. % 1DChg. Abs.
108.1100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024105.030105.030105.030105.030-0.35%--
06/20/2024105.410106.300105.410106.300+1.21%--
06/21/2024106.730106.730106.730106.730+0.40%--
06/24/2024107.430107.430107.430107.430+0.66%--
06/25/2024107.020107.390107.020107.390-0.04%--
06/26/2024107.360107.360107.360107.360-0.03%--
06/27/2024106.990107.370106.990107.370+0.01%--
06/28/2024107.260107.260107.260107.260-0.10%--
07/01/2024106.930106.930106.930106.930-0.31%--
07/02/2024107.090107.090107.090107.090+0.15%--
07/03/2024107.570107.570107.570107.570+0.45%--
07/04/2024107.430107.430106.670106.670-0.84%--
07/05/2024106.330106.330106.330106.330-0.32%--
07/08/2024106.820107.440106.820107.440+1.04%--
07/09/2024107.670107.670107.670107.670+0.21%--
07/10/2024107.500107.500107.500107.500-0.16%--
07/11/2024107.770107.770107.770107.770+0.25%--
07/12/2024107.450107.450107.450107.450-0.30%--
07/15/2024107.510107.510107.510107.510+0.06%--
07/16/2024107.710107.710107.710107.710+0.19%--
07/17/2024107.790107.790107.790107.790+0.07%--
07/18/2024108.110108.110108.110108.110+0.30%--
07/19/2024108.110108.110108.110108.1100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas