| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.250 | +0.01% | +0.010 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.25% | - | - |
| 06/20/2024 | 104.080 | 104.750 | 104.080 | 104.750 | +0.92% | - | - |
| 06/21/2024 | 105.080 | 105.080 | 105.080 | 105.080 | +0.32% | - | - |
| 06/24/2024 | 105.620 | 105.620 | 105.620 | 105.620 | +0.51% | - | - |
| 06/25/2024 | 105.320 | 105.590 | 105.320 | 105.590 | -0.03% | - | - |
| 06/26/2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.01% | - | - |
| 06/27/2024 | 105.300 | 105.580 | 105.300 | 105.580 | 0.00% | - | - |
| 06/28/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.08% | - | - |
| 07/01/2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.22% | - | - |
| 07/02/2024 | 105.390 | 105.390 | 105.390 | 105.390 | +0.11% | - | - |
| 07/03/2024 | 105.750 | 105.750 | 105.750 | 105.750 | +0.34% | - | - |
| 07/04/2024 | 105.650 | 105.650 | 105.090 | 105.090 | -0.62% | - | - |
| 07/05/2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.24% | - | - |
| 07/08/2024 | 105.220 | 105.690 | 105.220 | 105.690 | +0.81% | - | - |
| 07/09/2024 | 105.850 | 105.850 | 105.850 | 105.850 | +0.15% | - | - |
| 07/10/2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.11% | - | - |
| 07/11/2024 | 105.940 | 105.940 | 105.940 | 105.940 | +0.20% | - | - |
| 07/12/2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.21% | - | - |
| 07/15/2024 | 105.790 | 105.790 | 105.790 | 105.790 | +0.07% | - | - |
| 07/16/2024 | 105.940 | 105.940 | 105.940 | 105.940 | +0.14% | - | - |
| 07/17/2024 | 106.010 | 106.010 | 106.010 | 106.010 | +0.07% | - | - |
| 07/18/2024 | 106.240 | 106.240 | 106.240 | 106.240 | +0.22% | - | - |
| 07/19/2024 | 106.250 | 106.250 | 106.250 | 106.250 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover