LastChg. % 1DChg. Abs.
92.610+0.64%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.28096.28096.28096.280-0.74%--
10/25/202495.71095.71095.71095.710-0.59%--
10/28/202496.92096.92096.92096.920+1.26%--
10/29/202496.96096.96096.96096.960+0.04%--
10/30/202496.41096.41096.41096.410-0.57%--
10/31/202494.61094.61094.61094.610-1.87%--
11/01/202494.20094.20094.20094.200-0.43%--
11/04/202494.87094.87094.87094.870+0.71%--
11/05/202495.09095.09094.68094.680-0.20%--
11/06/202494.31094.31094.31094.310-0.39%--
11/07/202493.91093.91093.91093.910-0.42%--
11/08/202494.56094.56094.56094.560+0.69%--
11/11/202495.44095.44095.24095.240+0.72%--
11/12/202495.05095.05094.00094.000-1.30%--
11/13/202493.93093.93093.60093.600-0.43%--
11/14/202492.55092.55092.55092.550-1.12%--
11/15/202492.58092.58092.57092.570+0.02%--
11/18/202493.32093.32093.32093.320+0.81%--
11/19/202493.21093.31093.21093.310-0.01%--
11/20/202493.04093.04093.04093.040-0.29%--
11/21/202492.02092.02092.02092.020-1.10%--
11/22/202492.61092.61092.61092.610+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas