| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.400 | -0.24% | -0.240 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.650 | 100.650 | 100.650 | 100.650 | +0.04% | - | - |
| 06/20/2024 | 100.660 | 100.660 | 100.660 | 100.660 | +0.01% | - | - |
| 06/21/2024 | 101.540 | 101.540 | 101.540 | 101.540 | +0.87% | - | - |
| 06/24/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.97% | - | - |
| 06/25/2024 | 100.250 | 100.250 | 99.320 | 99.320 | -1.23% | - | - |
| 06/26/2024 | 99.470 | 99.470 | 98.610 | 98.610 | -0.71% | - | - |
| 06/27/2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.76% | - | - |
| 06/28/2024 | 97.750 | 97.900 | 97.750 | 97.900 | +0.04% | - | - |
| 07/01/2024 | 97.930 | 97.930 | 97.930 | 97.930 | +0.03% | - | - |
| 07/02/2024 | 97.420 | 97.420 | 97.150 | 97.150 | -0.80% | - | - |
| 07/03/2024 | 97.580 | 97.580 | 97.030 | 97.030 | -0.12% | - | - |
| 07/04/2024 | 97.200 | 97.200 | 96.780 | 96.780 | -0.26% | - | - |
| 07/05/2024 | 97.350 | 97.350 | 97.240 | 97.240 | +0.48% | - | - |
| 07/08/2024 | 97.430 | 97.430 | 97.430 | 97.430 | +0.20% | - | - |
| 07/09/2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.55% | - | - |
| 07/10/2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.71% | - | - |
| 07/11/2024 | 96.510 | 96.510 | 96.510 | 96.510 | +0.32% | - | - |
| 07/12/2024 | 97.960 | 97.960 | 97.960 | 97.960 | +1.50% | - | - |
| 07/15/2024 | 98.700 | 99.210 | 98.700 | 99.210 | +1.28% | - | - |
| 07/16/2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.23% | - | - |
| 07/17/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.28% | - | - |
| 07/18/2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.62% | - | - |
| 07/19/2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover