| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.450 | +1.52% | +1.440 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 95.210 | 95.210 | 95.210 | 95.210 | +0.04% | - | - |
| 07/02/2024 | 94.860 | 94.860 | 94.660 | 94.660 | -0.58% | - | - |
| 07/03/2024 | 94.980 | 94.980 | 94.590 | 94.590 | -0.07% | - | - |
| 07/04/2024 | 94.720 | 94.720 | 94.420 | 94.420 | -0.18% | - | - |
| 07/05/2024 | 94.840 | 94.840 | 94.770 | 94.770 | +0.37% | - | - |
| 07/08/2024 | 94.930 | 94.930 | 94.930 | 94.930 | +0.17% | - | - |
| 07/09/2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.39% | - | - |
| 07/10/2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.52% | - | - |
| 07/11/2024 | 94.310 | 94.310 | 94.310 | 94.310 | +0.26% | - | - |
| 07/12/2024 | 95.370 | 95.370 | 95.370 | 95.370 | +1.12% | - | - |
| 07/15/2024 | 95.930 | 96.280 | 95.930 | 96.280 | +0.95% | - | - |
| 07/16/2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.15% | - | - |
| 07/17/2024 | 96.340 | 96.340 | 96.340 | 96.340 | +0.21% | - | - |
| 07/18/2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.44% | - | - |
| 07/19/2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.16% | - | - |
| 07/22/2024 | 95.740 | 95.930 | 95.740 | 95.930 | +0.17% | - | - |
| 07/23/2024 | 96.310 | 96.310 | 96.310 | 96.310 | +0.40% | - | - |
| 07/24/2024 | 95.430 | 95.720 | 95.430 | 95.720 | -0.61% | - | - |
| 07/25/2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.74% | - | - |
| 07/26/2024 | 96.450 | 96.450 | 96.450 | 96.450 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover