LastChg. % 1DChg. Abs.
93.830+0.48%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.02096.02096.02096.020-0.49%--
10/25/202495.62095.62095.62095.620-0.42%--
10/28/202496.51096.51096.51096.510+0.93%--
10/29/202496.57096.57096.57096.570+0.06%--
10/30/202496.20096.20096.20096.200-0.38%--
10/31/202494.93094.93094.93094.930-1.32%--
11/01/202494.65094.65094.65094.650-0.29%--
11/04/202495.17095.17095.17095.170+0.55%--
11/05/202495.34095.34095.04095.040-0.14%--
11/06/202494.81094.81094.81094.810-0.24%--
11/07/202494.54094.54094.54094.540-0.28%--
11/08/202495.03095.03095.03095.030+0.52%--
11/11/202495.71095.71095.58095.580+0.58%--
11/12/202495.45095.45094.69094.690-0.93%--
11/13/202494.65094.65094.42094.420-0.29%--
11/14/202493.66093.66093.66093.660-0.80%--
11/15/202493.71093.71093.70093.700+0.04%--
11/18/202494.30094.30094.30094.300+0.64%--
11/19/202494.24094.32094.24094.320+0.02%--
11/20/202494.13094.13094.13094.130-0.20%--
11/21/202493.38093.38093.38093.380-0.80%--
11/22/202493.83093.83093.83093.830+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas