| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.550 | +0.64% | +0.660 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.14% | - | - |
| 10/25/2024 | 102.370 | 102.380 | 102.370 | 102.380 | -0.08% | - | - |
| 10/28/2024 | 101.720 | 101.830 | 101.720 | 101.830 | -0.54% | - | - |
| 10/29/2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.18% | - | - |
| 10/30/2024 | 102.470 | 102.470 | 102.470 | 102.470 | +0.81% | - | - |
| 10/31/2024 | 101.250 | 101.350 | 101.250 | 101.350 | -1.09% | - | - |
| 11/01/2024 | 101.880 | 101.880 | 101.870 | 101.870 | +0.51% | - | - |
| 11/04/2024 | 100.350 | 100.900 | 100.350 | 100.900 | -0.95% | - | - |
| 11/05/2024 | 99.940 | 100.480 | 99.940 | 100.480 | -0.42% | - | - |
| 11/06/2024 | 100.510 | 100.510 | 99.740 | 99.740 | -0.74% | - | - |
| 11/07/2024 | 100.850 | 100.850 | 100.420 | 100.420 | +0.68% | - | - |
| 11/08/2024 | 100.330 | 100.330 | 99.660 | 99.660 | -0.76% | - | - |
| 11/11/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +0.39% | - | - |
| 11/12/2024 | 100.830 | 101.050 | 100.830 | 101.050 | +1.00% | - | - |
| 11/13/2024 | 99.750 | 99.980 | 99.750 | 99.980 | -1.06% | - | - |
| 11/14/2024 | 99.430 | 100.770 | 99.430 | 100.770 | +0.79% | - | - |
| 11/15/2024 | 101.120 | 102.690 | 101.120 | 102.690 | +1.91% | - | - |
| 11/18/2024 | 102.840 | 102.840 | 102.840 | 102.840 | +0.15% | - | - |
| 11/19/2024 | 103.460 | 103.460 | 102.040 | 102.040 | -0.78% | - | - |
| 11/20/2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.29% | - | - |
| 11/21/2024 | 102.890 | 102.890 | 102.890 | 102.890 | +1.13% | - | - |
| 11/22/2024 | 104.000 | 104.000 | 103.550 | 103.550 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover