| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.670 | +0.18% | +0.180 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.080 | 101.080 | 101.080 | 101.080 | +1.22% | - | - |
| 06/20/2024 | 101.160 | 101.160 | 101.160 | 101.160 | +0.08% | - | - |
| 06/21/2024 | 101.420 | 101.420 | 101.420 | 101.420 | +0.26% | - | - |
| 06/24/2024 | 100.780 | 101.630 | 100.780 | 101.630 | +0.21% | - | - |
| 06/25/2024 | 102.310 | 103.080 | 102.310 | 103.080 | +1.43% | - | - |
| 06/26/2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.18% | - | - |
| 06/27/2024 | 103.320 | 103.520 | 103.320 | 103.520 | +0.61% | - | - |
| 06/28/2024 | 104.060 | 104.060 | 103.550 | 103.550 | +0.03% | - | - |
| 07/01/2024 | 103.850 | 103.850 | 103.600 | 103.600 | +0.05% | - | - |
| 07/02/2024 | 103.600 | 104.250 | 103.600 | 104.250 | +0.63% | - | - |
| 07/04/2024 | 104.900 | 105.020 | 104.900 | 105.020 | +0.74% | - | - |
| 07/05/2024 | 105.180 | 105.180 | 105.180 | 105.180 | +0.15% | - | - |
| 07/08/2024 | 104.120 | 104.310 | 104.120 | 104.310 | -0.83% | - | - |
| 07/09/2024 | 102.350 | 102.350 | 100.720 | 100.720 | -3.44% | - | - |
| 07/10/2024 | 101.230 | 101.770 | 101.230 | 101.770 | +1.04% | - | - |
| 07/11/2024 | 101.810 | 101.810 | 101.810 | 101.810 | +0.04% | - | - |
| 07/12/2024 | 101.130 | 102.140 | 101.130 | 102.140 | +0.32% | - | - |
| 07/15/2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.07% | - | - |
| 07/16/2024 | 100.970 | 100.970 | 100.500 | 100.500 | -1.54% | - | - |
| 07/17/2024 | 101.000 | 101.170 | 101.000 | 101.170 | +0.67% | - | - |
| 07/18/2024 | 101.880 | 101.880 | 101.490 | 101.490 | +0.32% | - | - |
| 07/19/2024 | 101.110 | 101.670 | 101.110 | 101.670 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover