| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.810 | +0.59% | +0.610 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.12% | - | - |
| 10/25/2024 | 102.640 | 102.650 | 102.640 | 102.650 | -0.07% | - | - |
| 10/28/2024 | 102.050 | 102.150 | 102.050 | 102.150 | -0.49% | - | - |
| 10/29/2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.16% | - | - |
| 10/30/2024 | 102.750 | 102.750 | 102.750 | 102.750 | +0.75% | - | - |
| 10/31/2024 | 101.630 | 101.710 | 101.630 | 101.710 | -1.01% | - | - |
| 11/01/2024 | 102.200 | 102.200 | 102.200 | 102.200 | +0.48% | - | - |
| 11/04/2024 | 100.800 | 101.310 | 100.800 | 101.310 | -0.87% | - | - |
| 11/05/2024 | 100.410 | 100.920 | 100.410 | 100.920 | -0.38% | - | - |
| 11/06/2024 | 100.950 | 100.950 | 100.230 | 100.230 | -0.68% | - | - |
| 11/07/2024 | 101.270 | 101.270 | 100.870 | 100.870 | +0.64% | - | - |
| 11/08/2024 | 100.790 | 100.790 | 100.160 | 100.160 | -0.70% | - | - |
| 11/11/2024 | 100.540 | 100.540 | 100.540 | 100.540 | +0.38% | - | - |
| 11/12/2024 | 101.270 | 101.470 | 101.270 | 101.470 | +0.93% | - | - |
| 11/13/2024 | 100.260 | 100.480 | 100.260 | 100.480 | -0.98% | - | - |
| 11/14/2024 | 99.960 | 101.220 | 99.960 | 101.220 | +0.74% | - | - |
| 11/15/2024 | 101.550 | 103.000 | 101.550 | 103.000 | +1.76% | - | - |
| 11/18/2024 | 103.140 | 103.140 | 103.140 | 103.140 | +0.14% | - | - |
| 11/19/2024 | 103.710 | 103.710 | 102.410 | 102.410 | -0.71% | - | - |
| 11/20/2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.27% | - | - |
| 11/21/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +1.05% | - | - |
| 11/22/2024 | 104.210 | 104.210 | 103.810 | 103.810 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover