| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.890 | +0.23% | +0.230 |
| 07/29/2024, 12:09:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.580 | 103.580 | 103.350 | 103.350 | +0.04% | - | - |
| 07/02/2024 | 103.350 | 103.940 | 103.350 | 103.940 | +0.57% | - | - |
| 07/04/2024 | 104.540 | 104.650 | 104.540 | 104.650 | +0.68% | - | - |
| 07/05/2024 | 104.800 | 104.800 | 104.800 | 104.800 | +0.14% | - | - |
| 07/08/2024 | 103.840 | 104.010 | 103.840 | 104.010 | -0.75% | - | - |
| 07/09/2024 | 102.230 | 102.230 | 100.730 | 100.730 | -3.15% | - | - |
| 07/10/2024 | 101.200 | 101.700 | 101.200 | 101.700 | +0.96% | - | - |
| 07/11/2024 | 101.740 | 101.740 | 101.740 | 101.740 | +0.04% | - | - |
| 07/12/2024 | 101.120 | 102.050 | 101.120 | 102.050 | +0.30% | - | - |
| 07/15/2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.06% | - | - |
| 07/16/2024 | 100.980 | 100.980 | 100.550 | 100.550 | -1.41% | - | - |
| 07/17/2024 | 101.010 | 101.180 | 101.010 | 101.180 | +0.63% | - | - |
| 07/18/2024 | 101.830 | 101.830 | 101.460 | 101.460 | +0.28% | - | - |
| 07/19/2024 | 101.120 | 101.630 | 101.120 | 101.630 | +0.17% | - | - |
| 07/22/2024 | 101.540 | 101.540 | 101.240 | 101.540 | -0.09% | - | - |
| 07/23/2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.42% | - | - |
| 07/24/2024 | 99.890 | 100.210 | 99.890 | 100.210 | -0.89% | - | - |
| 07/25/2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.60% | - | - |
| 07/26/2024 | 100.660 | 100.660 | 100.660 | 100.660 | +1.05% | - | - |
| 07/29/2024 | 101.040 | 101.040 | 100.890 | 100.890 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover