LastChg. % 1DChg. Abs.
93.260+0.37%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202493.71093.71093.71093.710-1.59%--
06/20/202493.72093.72093.72093.720+0.01%--
06/21/202495.03095.03094.88094.880+1.24%--
06/24/202494.81096.03094.81096.030+1.21%--
06/25/202496.05096.05096.05096.050+0.02%--
06/26/202496.08098.39096.08098.390+2.44%--
06/27/202497.35097.35096.98096.990-1.42%--
06/28/202496.75096.75096.65096.650-0.35%--
07/01/202495.63095.63094.53094.530-2.19%--
07/02/202494.39094.97093.96094.970+0.47%--
07/03/202495.40095.40095.26095.260+0.31%--
07/04/202496.49096.49095.42095.420+0.17%--
07/05/202494.89094.89094.89094.890-0.56%--
07/08/202493.64093.93093.64093.930-1.01%--
07/09/202493.80093.80093.80093.800-0.14%--
07/10/202493.22093.38093.22093.380-0.45%--
07/11/202493.55093.55093.55093.550+0.18%--
07/12/202493.89093.89093.89093.890+0.36%--
07/15/202493.34093.34093.34093.340-0.59%--
07/16/202492.41092.41092.41092.410-1.00%--
07/17/202492.91092.91092.91092.910+0.54%--
07/18/202492.92092.92092.92092.920+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas