| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.930 | -0.11% | -0.070 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 74.330 | 74.330 | 74.330 | 74.330 | +1.12% | - | - |
| 10/25/2024 | 72.400 | 72.400 | 72.400 | 72.400 | -2.60% | - | - |
| 10/29/2024 | 72.710 | 72.710 | 72.490 | 72.490 | +0.12% | - | - |
| 10/31/2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.98% | - | - |
| 11/01/2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.22% | - | - |
| 11/05/2024 | 70.570 | 70.570 | 70.570 | 70.570 | -1.47% | - | - |
| 11/06/2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.58% | - | - |
| 11/08/2024 | 68.380 | 68.450 | 68.020 | 68.020 | -3.05% | - | - |
| 11/11/2024 | 68.040 | 68.040 | 68.040 | 68.040 | +0.03% | - | - |
| 11/12/2024 | 67.260 | 67.260 | 67.260 | 67.260 | -1.15% | - | - |
| 11/13/2024 | 66.400 | 66.400 | 65.910 | 65.910 | -2.01% | - | - |
| 11/15/2024 | 65.560 | 65.630 | 65.560 | 65.630 | -0.42% | - | - |
| 11/20/2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.41% | - | - |
| 11/21/2024 | 64.000 | 64.000 | 64.000 | 64.000 | -2.08% | - | - |
| 11/22/2024 | 63.930 | 63.930 | 63.930 | 63.930 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover