LastChg. % 1DChg. Abs.
96.870+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202496.71096.71096.71096.710-0.85%--
06/20/202496.72096.72096.72096.720+0.01%--
06/21/202497.48097.65097.40097.650+0.96%--
06/24/202497.40098.07097.40098.070+0.43%--
06/25/202498.10098.10098.10098.100+0.03%--
06/26/202498.13099.36098.13099.360+1.28%--
06/27/202498.82098.82098.62098.630-0.73%--
06/28/202498.51098.51098.46098.460-0.17%--
07/01/202497.92097.92097.32097.320-1.16%--
07/02/202497.24097.57097.00097.570+0.26%--
07/03/202497.82097.82097.73097.730+0.16%--
07/04/202498.43098.43097.84097.840+0.11%--
07/05/202497.56097.56097.56097.560-0.29%--
07/08/202496.89097.06096.89097.060-0.51%--
07/09/202497.00097.00097.00097.000-0.06%--
07/10/202496.68096.78096.68096.780-0.23%--
07/11/202496.89096.89096.89096.890+0.11%--
07/12/202497.12097.12097.12097.120+0.24%--
07/15/202496.85096.85096.85096.850-0.28%--
07/16/202496.33096.33096.33096.330-0.54%--
07/17/202496.64096.64096.64096.640+0.32%--
07/18/202496.66096.66096.66096.660+0.02%--
07/19/202496.87096.87096.87096.870+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas