LastChg. % 1DChg. Abs.
102.410+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.240102.240102.240102.240-2.70%--
06/20/2024102.660103.090102.660103.090+0.83%--
06/21/2024103.040103.040103.040103.040-0.05%--
06/24/2024102.920102.920102.920102.920-0.12%--
06/25/2024104.650104.650104.560104.560+1.59%--
06/26/2024104.170104.170104.170104.170-0.37%--
06/27/2024104.150104.150104.090104.090-0.08%--
06/28/2024104.010104.010103.060103.060-0.99%--
07/01/2024102.650102.650101.850101.850-1.17%--
07/02/2024101.410101.630101.410101.630-0.22%--
07/03/2024102.170102.170102.170102.170+0.53%--
07/04/2024102.830103.100102.830103.100+0.91%--
07/05/2024102.710102.710102.710102.710-0.38%--
07/08/2024103.270103.270103.270103.270+0.55%--
07/09/2024103.760103.760103.760103.760+0.47%--
07/10/2024102.350102.350102.350102.350-1.36%--
07/11/2024101.450101.450101.450101.450-0.88%--
07/12/2024102.220102.220101.700101.700+0.25%--
07/15/2024102.270102.270102.270102.270+0.56%--
07/16/2024101.230101.230101.230101.230-1.02%--
07/17/2024101.490101.490101.490101.490+0.26%--
07/18/2024102.160102.160102.160102.160+0.66%--
07/19/2024102.490102.490102.410102.410+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas