LastChg. % 1DChg. Abs.
102.670+0.22%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.440102.440102.440102.440-2.52%--
06/20/2024102.840103.250102.840103.250+0.79%--
06/21/2024103.200103.200103.200103.200-0.05%--
06/24/2024103.090103.090103.090103.090-0.11%--
06/25/2024104.710104.710104.630104.630+1.49%--
06/26/2024104.270104.270104.270104.270-0.34%--
06/27/2024104.250104.250104.200104.200-0.07%--
06/28/2024104.130104.130103.240103.240-0.92%--
07/01/2024102.860102.860102.100102.100-1.10%--
07/02/2024101.690101.900101.690101.900-0.20%--
07/03/2024102.410102.410102.410102.410+0.50%--
07/04/2024103.030103.280103.030103.280+0.85%--
07/05/2024102.920102.920102.920102.920-0.35%--
07/08/2024103.450103.450103.450103.450+0.51%--
07/09/2024103.910103.910103.910103.910+0.44%--
07/10/2024102.590102.590102.590102.590-1.27%--
07/11/2024101.750101.750101.750101.750-0.82%--
07/12/2024102.480102.480101.990101.990+0.24%--
07/15/2024102.530102.530102.530102.530+0.53%--
07/16/2024101.560101.560101.560101.560-0.95%--
07/17/2024101.810101.810101.810101.810+0.25%--
07/18/2024102.440102.440102.440102.440+0.62%--
07/19/2024102.750102.750102.670102.670+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas