| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.820 | -2.14% | -2.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 105.700 | 105.940 | 105.700 | 105.940 | +0.78% | - | - |
| 10/28/2024 | 106.280 | 106.280 | 106.090 | 106.090 | +0.14% | - | - |
| 10/29/2024 | 105.840 | 105.840 | 105.240 | 105.240 | -0.80% | - | - |
| 10/30/2024 | 102.710 | 103.030 | 102.710 | 103.030 | -2.10% | - | - |
| 10/31/2024 | 102.430 | 102.430 | 102.430 | 102.430 | -0.58% | - | - |
| 11/01/2024 | 102.950 | 103.390 | 102.950 | 103.390 | +0.94% | - | - |
| 11/04/2024 | 103.450 | 103.450 | 102.890 | 102.890 | -0.48% | - | - |
| 11/05/2024 | 102.990 | 102.990 | 102.990 | 102.990 | +0.10% | - | - |
| 11/06/2024 | 104.100 | 104.100 | 104.100 | 104.100 | +1.08% | - | - |
| 11/08/2024 | 102.960 | 102.960 | 102.960 | 102.960 | -1.10% | - | - |
| 11/11/2024 | 101.080 | 101.080 | 101.080 | 101.080 | -1.83% | - | - |
| 11/12/2024 | 101.440 | 101.440 | 101.440 | 101.440 | +0.36% | - | - |
| 11/13/2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.83% | - | - |
| 11/14/2024 | 101.350 | 101.350 | 100.540 | 100.540 | -0.06% | - | - |
| 11/15/2024 | 100.170 | 101.650 | 100.170 | 101.650 | +1.10% | - | - |
| 11/18/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.76% | - | - |
| 11/19/2024 | 100.760 | 100.760 | 99.970 | 99.970 | -0.90% | - | - |
| 11/20/2024 | 101.050 | 101.050 | 101.050 | 101.050 | +1.08% | - | - |
| 11/21/2024 | 100.100 | 100.100 | 99.960 | 99.960 | -1.08% | - | - |
| 11/22/2024 | 98.990 | 98.990 | 97.820 | 97.820 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover