LastChg. % 1DChg. Abs.
90.850-0.56%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202495.39095.39095.39095.390-0.32%--
10/28/202494.20094.20094.20094.200-1.25%--
10/29/202495.18095.18095.18095.180+1.04%--
10/30/202495.96095.96095.96095.960+0.82%--
10/31/202495.97095.97095.97095.970+0.01%--
11/01/202494.63094.63094.63094.630-1.40%--
11/04/202494.44094.44094.44094.440-0.20%--
11/05/202494.56094.56094.56094.560+0.13%--
11/06/202494.53094.53094.53094.530-0.03%--
11/07/202493.98093.98093.98093.980-0.58%--
11/08/202492.52092.52092.52092.520-1.55%--
11/11/202492.60092.60092.60092.600+0.09%--
11/12/202491.75091.75091.75091.750-0.92%--
11/13/202491.87091.87091.87091.870+0.13%--
11/14/202492.10092.10092.10092.100+0.25%--
11/15/202492.53092.53092.53092.530+0.47%--
11/18/202493.08093.08093.08093.080+0.59%--
11/19/202492.72092.72092.72092.720-0.39%--
11/20/202492.93092.93088.12090.080-2.85%--
11/21/202491.36091.36091.36091.360+1.42%--
11/22/202490.85090.85090.85090.850-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas