| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | +0.06% | +0.060 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.160 | 98.160 | 98.160 | 98.160 | +1.57% | - | - |
| 06/21/2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.31% | - | - |
| 06/24/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +1.34% | - | - |
| 06/25/2024 | 99.500 | 99.500 | 99.460 | 99.460 | +0.29% | - | - |
| 06/26/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.21% | - | - |
| 06/27/2024 | 99.100 | 99.100 | 99.090 | 99.090 | -0.16% | - | - |
| 06/28/2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.14% | - | - |
| 07/01/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.24% | - | - |
| 07/02/2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.48% | - | - |
| 07/04/2024 | 98.640 | 98.640 | 98.550 | 98.550 | -0.16% | - | - |
| 07/08/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.65% | - | - |
| 07/09/2024 | 99.220 | 99.220 | 99.220 | 99.220 | +0.03% | - | - |
| 07/12/2024 | 98.880 | 98.960 | 98.880 | 98.960 | -0.26% | - | - |
| 07/16/2024 | 99.490 | 99.490 | 99.490 | 99.490 | +0.54% | - | - |
| 07/18/2024 | 99.550 | 99.550 | 99.550 | 99.550 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover