| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.560 | +0.06% | +0.060 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.250 | 98.250 | 98.250 | 98.250 | +1.38% | - | - |
| 06/21/2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.24% | - | - |
| 06/24/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +1.11% | - | - |
| 06/25/2024 | 99.380 | 99.380 | 99.340 | 99.340 | +0.24% | - | - |
| 06/26/2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.16% | - | - |
| 06/27/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.13% | - | - |
| 06/28/2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.11% | - | - |
| 07/01/2024 | 99.150 | 99.150 | 99.150 | 99.150 | +0.21% | - | - |
| 07/02/2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.39% | - | - |
| 07/04/2024 | 98.710 | 98.710 | 98.640 | 98.640 | -0.12% | - | - |
| 07/08/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.56% | - | - |
| 07/09/2024 | 99.220 | 99.220 | 99.220 | 99.220 | +0.03% | - | - |
| 07/12/2024 | 98.970 | 99.040 | 98.970 | 99.040 | -0.18% | - | - |
| 07/16/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.46% | - | - |
| 07/18/2024 | 99.560 | 99.560 | 99.560 | 99.560 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover