LastChg. % 1DChg. Abs.
93.770-0.47%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202497.43097.43097.43097.430-0.26%--
10/28/202496.44096.44096.44096.440-1.02%--
10/29/202497.29097.29097.29097.290+0.88%--
10/30/202497.96097.96097.96097.960+0.69%--
10/31/202497.96097.96097.96097.9600.00%--
11/01/202496.84096.84096.84096.840-1.14%--
11/04/202496.70096.70096.70096.700-0.14%--
11/05/202496.81096.81096.81096.810+0.11%--
11/06/202496.80096.80096.80096.800-0.01%--
11/07/202496.34096.34096.34096.340-0.48%--
11/08/202495.10095.10095.10095.100-1.29%--
11/11/202495.20095.20095.20095.200+0.11%--
11/12/202494.47094.47094.47094.470-0.77%--
11/13/202494.59094.59094.59094.590+0.13%--
11/14/202494.79094.79094.79094.790+0.21%--
11/15/202495.18095.18095.18095.180+0.41%--
11/18/202495.68095.68095.68095.680+0.53%--
11/19/202495.37095.37095.37095.370-0.32%--
11/20/202495.57095.57091.32093.070-2.41%--
11/21/202494.21094.21094.21094.210+1.22%--
11/22/202493.77093.77093.77093.770-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas